Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.97
-0.11%
$6.31 billion $52,477
Jul 4, 9 PM $0.971
-0.07%
$6.31 billion $52,749
Jul 4, 8 PM $0.972
+0.03%
$6.32 billion $52,461
Jul 4, 7 PM $0.971
-0.24%
$6.31 billion $53,310
Jul 4, 6 PM $0.973
+0.06%
$6.33 billion $54,103
Jul 4, 5 PM $0.972
+0.28%
$6.32 billion $53,799
Jul 4, 4 PM $0.969
-0.11%
$6.3 billion $52,716
Jul 4, 3 PM $0.974
+0.06%
$6.33 billion $53,494
Jul 4, 2 PM $0.973
+0.03%
$6.32 billion $53,063
Jul 4, 1 PM $0.973
+0.13%
$6.32 billion $52,898
Jul 4, 12 PM $0.971
+0.11%
$6.31 billion $52,295
Jul 4, 11 AM $0.971
-0.31%
$6.31 billion $52,509
Jul 4, 10 AM $0.974
+0.11%
$6.33 billion $52,746
Jul 4, 9 AM $0.973
+0.11%
$6.33 billion $52,520
Jul 4, 8 AM $0.972
+0.21%
$6.32 billion $52,568
Jul 4, 7 AM $0.97
-0.09%
$6.31 billion $52,437
Jul 4, 6 AM $0.972
+0.14%
$6.32 billion $52,655
Jul 4, 5 AM $0.971
-0.06%
$6.31 billion $53,320
Jul 4, 4 AM $0.971
+0.00%
$6.31 billion $53,561
Jul 4, 3 AM $0.97
-0.26%
$6.31 billion $53,630
Jul 4, 2 AM $0.973
+0.14%
$6.32 billion $54,213
Jul 4, 1 AM $0.971
-0.15%
$6.31 billion $54,049
Jul 4, 12 AM $0.973
+0.08%
$6.32 billion $54,542
Jul 3, 11 PM $0.972
+0.02%
$6.32 billion $54,501
Jul 3, 10 PM $0.972
+0.04%
$6.32 billion $54,667
Jul 3, 9 PM $0.972
-1.65%
$6.32 billion $55,022
Jul 3, 8 PM $0.989
-0.19%
$6.43 billion $55,285
Jul 3, 7 PM $0.993
+1.08%
$6.45 billion $54,583
Jul 3, 6 PM $0.983
+1.50%
$6.39 billion $54,050
Jul 3, 5 PM $0.968
-0.09%
$6.29 billion $54,308
Jul 3, 4 PM $0.969
-0.27%
$6.3 billion $55,325
Jul 3, 3 PM $0.971
+0.32%
$6.31 billion $54,827
Jul 3, 2 PM $0.967
-0.49%
$6.29 billion $55,184
Jul 3, 1 PM $0.972
+0.00%
$6.32 billion $55,565
Jul 3, 12 PM $0.971
+0.13%
$6.31 billion $56,066
Jul 3, 11 AM $0.971
+0.04%
$6.31 billion $56,204
Jul 3, 10 AM $0.97
+0.07%
$6.31 billion $56,169
Jul 3, 9 AM $0.969
-0.23%
$6.3 billion $56,597
Jul 3, 8 AM $0.972
+0.32%
$6.32 billion $56,503
Jul 3, 7 AM $0.968
-0.09%
$6.29 billion $56,666
Jul 3, 6 AM $0.968
-0.36%
$6.29 billion $56,553
Jul 3, 5 AM $0.972
+0.07%
$6.32 billion $55,835
Jul 3, 4 AM $0.971
+0.12%
$6.31 billion $55,983
Jul 3, 3 AM $0.969
+0.11%
$6.3 billion $55,958
Jul 3, 2 AM $0.968
-0.41%
$6.29 billion $55,655
Jul 3, 1 AM $0.972
+0.06%
$6.32 billion $55,308
Jul 3, 12 AM $0.971
+0.07%
$6.31 billion $55,195
Jul 2, 11 PM $0.969
+0.14%
$6.3 billion $55,013
Jul 2, 10 PM $0.967
+0.00%
$6.29 billion $55,070
Jul 2, 9 PM $0.967
-0.24%
$6.29 billion $54,492