Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.972
-0.13%
$6.32 billion $54,295
Jul 6, 10 PM $0.973
+0.20%
$6.32 billion $53,917
Jul 6, 9 PM $0.972
-0.21%
$6.32 billion $53,439
Jul 6, 8 PM $0.971
+0.01%
$6.31 billion $52,921
Jul 6, 7 PM $0.972
+0.12%
$6.32 billion $52,940
Jul 6, 6 PM $0.971
-0.08%
$6.31 billion $53,343
Jul 6, 5 PM $0.972
+0.23%
$6.32 billion $53,714
Jul 6, 4 PM $0.969
-0.37%
$6.3 billion $53,570
Jul 6, 3 PM $0.973
+0.36%
$6.32 billion $53,637
Jul 6, 2 PM $0.97
-0.09%
$6.31 billion $54,098
Jul 6, 1 PM $0.971
+0.04%
$6.31 billion $54,144
Jul 6, 12 PM $0.972
+0.20%
$6.31 billion $53,650
Jul 6, 11 AM $0.97
-0.07%
$6.31 billion $53,680
Jul 6, 10 AM $0.973
+0.06%
$6.32 billion $52,386
Jul 6, 9 AM $0.972
+0.32%
$6.32 billion $52,158
Jul 6, 8 AM $0.971
-0.30%
$6.31 billion $51,463
Jul 6, 7 AM $0.974
+0.09%
$6.33 billion $52,052
Jul 6, 6 AM $0.973
+0.06%
$6.33 billion $52,009
Jul 6, 5 AM $0.973
+0.23%
$6.32 billion $51,932
Jul 6, 4 AM $0.969
+0.00%
$6.3 billion $52,163
Jul 6, 3 AM $0.97
-0.22%
$6.31 billion $52,278
Jul 6, 2 AM $0.973
+0.19%
$6.32 billion $52,340
Jul 6, 1 AM $0.97
+0.03%
$6.31 billion $52,800
Jul 6, 12 AM $0.97
-0.19%
$6.31 billion $52,801
Jul 5, 11 PM $0.972
+0.20%
$6.32 billion $52,336
Jul 5, 10 PM $0.971
+0.02%
$6.31 billion $52,314
Jul 5, 9 PM $0.971
-0.23%
$6.31 billion $52,234
Jul 5, 8 PM $0.973
+0.37%
$6.32 billion $52,341
Jul 5, 7 PM $0.97
-0.28%
$6.31 billion $52,001
Jul 5, 6 PM $0.973
+0.03%
$6.32 billion $51,666
Jul 5, 5 PM $0.973
+0.36%
$6.32 billion $51,451
Jul 5, 4 PM $0.969
-0.32%
$6.3 billion $51,920
Jul 5, 3 PM $0.972
+0.12%
$6.32 billion $51,481
Jul 5, 2 PM $0.971
-0.19%
$6.31 billion $51,721
Jul 5, 1 PM $0.973
-0.04%
$6.32 billion $50,998
Jul 5, 12 PM $0.974
+0.08%
$6.33 billion $51,114
Jul 5, 11 AM $0.971
-0.28%
$6.31 billion $51,202
Jul 5, 10 AM $0.972
-0.22%
$6.32 billion $52,123
Jul 5, 9 AM $0.974
-0.02%
$6.33 billion $52,283
Jul 5, 8 AM $0.971
+0.11%
$6.31 billion $52,283
Jul 5, 7 AM $0.97
-0.21%
$6.31 billion $52,105
Jul 5, 6 AM $0.972
+0.15%
$6.32 billion $52,668
Jul 5, 5 AM $0.971
-0.05%
$6.31 billion $52,470
Jul 5, 4 AM $0.971
+0.07%
$6.31 billion $52,048
Jul 5, 3 AM $0.97
-0.32%
$6.3 billion $52,219
Jul 5, 2 AM $0.971
-0.25%
$6.31 billion $51,856
Jul 5, 1 AM $0.973
+0.23%
$6.32 billion $52,232
Jul 5, 12 AM $0.97
-0.09%
$6.3 billion $51,761
Jul 4, 11 PM $0.971
+0.03%
$6.31 billion $52,323
Jul 4, 10 PM $0.97
-0.11%
$6.31 billion $52,477