Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.985
-0.14%
$6.4 billion $57,833
Jul 8, 11 PM $0.985
-0.06%
$6.4 billion $56,913
Jul 8, 10 PM $0.986
+0.05%
$6.41 billion $56,176
Jul 8, 9 PM $0.985
+0.40%
$6.4 billion $56,331
Jul 8, 8 PM $0.981
+0.08%
$6.38 billion $56,920
Jul 8, 7 PM $0.98
-0.08%
$6.37 billion $56,903
Jul 8, 6 PM $0.98
+0.08%
$6.37 billion $57,015
Jul 8, 5 PM $0.98
+0.02%
$6.37 billion $56,315
Jul 8, 4 PM $0.979
-0.12%
$6.36 billion $56,484
Jul 8, 3 PM $0.98
-0.02%
$6.37 billion $56,715
Jul 8, 2 PM $0.98
-0.21%
$6.37 billion $56,476
Jul 8, 1 PM $0.983
-0.10%
$6.39 billion $56,539
Jul 8, 12 PM $0.983
-0.18%
$6.39 billion $55,826
Jul 8, 11 AM $0.983
+0.07%
$6.39 billion $55,773
Jul 8, 10 AM $0.982
-0.03%
$6.38 billion $55,585
Jul 8, 9 AM $0.983
+0.02%
$6.39 billion $55,763
Jul 8, 8 AM $0.983
-0.02%
$6.39 billion $55,240
Jul 8, 7 AM $0.983
+0.03%
$6.39 billion $55,955
Jul 8, 6 AM $0.983
-0.04%
$6.39 billion $55,835
Jul 8, 5 AM $0.983
-0.02%
$6.39 billion $56,086
Jul 8, 4 AM $0.983
+0.04%
$6.39 billion $56,051
Jul 8, 3 AM $0.983
-0.01%
$6.39 billion $54,927
Jul 8, 2 AM $0.983
+0.02%
$6.39 billion $55,350
Jul 8, 1 AM $0.983
+0.12%
$6.39 billion $54,860
Jul 8, 12 AM $0.982
-0.05%
$6.38 billion $54,877
Jul 7, 11 PM $0.983
+0.01%
$6.39 billion $55,495
Jul 7, 10 PM $0.983
-0.06%
$6.39 billion $55,706
Jul 7, 9 PM $0.982
-0.02%
$6.39 billion $55,892
Jul 7, 8 PM $0.982
-0.02%
$6.38 billion $55,948
Jul 7, 7 PM $0.982
-0.04%
$6.38 billion $55,625
Jul 7, 6 PM $0.983
+0.03%
$6.39 billion $54,777
Jul 7, 5 PM $0.982
-0.02%
$6.39 billion $54,587
Jul 7, 4 PM $0.983
+0.01%
$6.39 billion $54,693
Jul 7, 3 PM $0.982
-0.04%
$6.38 billion $54,457
Jul 7, 2 PM $0.982
-0.01%
$6.38 billion $54,339
Jul 7, 1 PM $0.982
+0.01%
$6.39 billion $54,695
Jul 7, 12 PM $0.982
-0.05%
$6.38 billion $55,614
Jul 7, 11 AM $0.983
-0.02%
$6.39 billion $55,300
Jul 7, 10 AM $0.982
-0.68%
$6.38 billion $55,647
Jul 7, 9 AM $0.989
-0.12%
$6.43 billion $55,542
Jul 7, 8 AM $0.99
+0.29%
$6.43 billion $56,221
Jul 7, 7 AM $0.987
-0.02%
$6.41 billion $55,272
Jul 7, 6 AM $0.987
+1.42%
$6.41 billion $55,295
Jul 7, 5 AM $0.974
+0.21%
$6.33 billion $54,852
Jul 7, 4 AM $0.972
-0.05%
$6.32 billion $54,896
Jul 7, 3 AM $0.973
-0.05%
$6.32 billion $55,219
Jul 7, 2 AM $0.974
+0.30%
$6.33 billion $54,865
Jul 7, 1 AM $0.97
-0.41%
$6.31 billion $54,649
Jul 7, 12 AM $0.974
-0.01%
$6.33 billion $54,399
Jul 6, 11 PM $0.972
-0.13%
$6.32 billion $54,295