Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.987
+0.11%
$6.42 billion $55,813
Jul 11, 1 AM $0.986
-0.02%
$6.41 billion $55,964
Jul 11, 12 AM $0.986
-0.10%
$6.41 billion $55,598
Jul 10, 11 PM $0.986
-0.16%
$6.41 billion $55,988
Jul 10, 10 PM $0.986
-0.09%
$6.41 billion $55,775
Jul 10, 9 PM $0.988
-0.03%
$6.42 billion $55,517
Jul 10, 8 PM $0.986
-0.08%
$6.41 billion $55,414
Jul 10, 7 PM $0.986
-0.04%
$6.41 billion $55,297
Jul 10, 6 PM $0.988
+0.19%
$6.42 billion $55,267
Jul 10, 5 PM $0.987
+0.00%
$6.41 billion $55,388
Jul 10, 4 PM $0.986
-0.07%
$6.41 billion $55,463
Jul 10, 3 PM $0.987
-0.02%
$6.42 billion $55,390
Jul 10, 2 PM $0.987
+0.06%
$6.42 billion $55,936
Jul 10, 1 PM $0.985
-0.10%
$6.4 billion $55,326
Jul 10, 12 PM $0.985
-0.28%
$6.4 billion $55,334
Jul 10, 11 AM $0.987
+0.26%
$6.41 billion $54,867
Jul 10, 10 AM $0.984
-0.28%
$6.4 billion $54,328
Jul 10, 9 AM $0.987
+0.04%
$6.41 billion $53,456
Jul 10, 8 AM $0.987
+0.14%
$6.42 billion $53,717
Jul 10, 7 AM $0.987
-0.03%
$6.41 billion $54,125
Jul 10, 6 AM $0.988
+0.02%
$6.42 billion $53,892
Jul 10, 5 AM $0.987
-0.09%
$6.42 billion $53,867
Jul 10, 4 AM $0.988
+0.20%
$6.42 billion $53,961
Jul 10, 3 AM $0.987
-0.07%
$6.42 billion $54,127
Jul 10, 2 AM $0.987
+0.18%
$6.42 billion $53,685
Jul 10, 1 AM $0.986
-0.18%
$6.41 billion $53,664
Jul 10, 12 AM $0.987
-0.68%
$6.42 billion $53,959
Jul 9, 11 PM $0.994
+0.07%
$6.46 billion $54,489
Jul 9, 10 PM $0.992
-0.09%
$6.45 billion $55,372
Jul 9, 9 PM $0.992
-0.13%
$6.45 billion $55,231
Jul 9, 8 PM $0.993
-0.11%
$6.45 billion $54,969
Jul 9, 7 PM $0.994
+0.28%
$6.46 billion $55,189
Jul 9, 6 PM $0.992
+0.07%
$6.45 billion $55,965
Jul 9, 5 PM $0.992
-0.12%
$6.45 billion $56,710
Jul 9, 4 PM $0.995
-0.08%
$6.47 billion $56,540
Jul 9, 3 PM $0.996
+0.00%
$6.47 billion $56,151
Jul 9, 2 PM $0.996
+0.00%
$6.47 billion $55,601
Jul 9, 1 PM $0.996
-0.01%
$6.47 billion $55,969
Jul 9, 12 PM $0.996
+0.00%
$6.47 billion $55,825
Jul 9, 11 AM $0.996
+1.19%
$6.47 billion $56,246
Jul 9, 10 AM $0.984
-0.02%
$6.4 billion $56,346
Jul 9, 9 AM $0.984
-0.20%
$6.39 billion $56,698
Jul 9, 8 AM $0.987
+0.14%
$6.41 billion $57,121
Jul 9, 7 AM $0.987
+0.09%
$6.41 billion $56,862
Jul 9, 6 AM $0.986
-0.06%
$6.41 billion $57,037
Jul 9, 5 AM $0.986
+0.22%
$6.41 billion $57,312
Jul 9, 4 AM $0.983
-0.05%
$6.39 billion $56,834
Jul 9, 3 AM $0.983
-0.41%
$6.39 billion $57,297
Jul 9, 2 AM $0.987
+0.06%
$6.41 billion $57,317
Jul 9, 1 AM $0.986
-0.04%
$6.41 billion $57,660