Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.997
-0.11%
$6.48 billion $53,767
Jul 17, 5 AM $0.998
-0.02%
$6.49 billion $53,884
Jul 17, 4 AM $0.998
-0.21%
$6.49 billion $54,679
Jul 17, 3 AM $1
+0.11%
$6.5 billion $54,454
Jul 17, 2 AM $0.999
-0.02%
$6.5 billion $54,280
Jul 17, 1 AM $1
-0.07%
$6.5 billion $54,079
Jul 17, 12 AM $1
+0.18%
$6.51 billion $54,508
Jul 16, 11 PM $1
+0.06%
$6.51 billion $54,353
Jul 16, 10 PM $1
+0.12%
$6.51 billion $54,590
Jul 16, 9 PM $1
+0.35%
$6.5 billion $54,888
Jul 16, 8 PM $0.997
-0.11%
$6.48 billion $55,081
Jul 16, 7 PM $0.997
+0.15%
$6.48 billion $55,012
Jul 16, 6 PM $0.998
-0.35%
$6.48 billion $55,084
Jul 16, 5 PM $1
+0.41%
$6.5 billion $55,067
Jul 16, 4 PM $0.998
+0.04%
$6.49 billion $55,109
Jul 16, 3 PM $0.997
-0.18%
$6.48 billion $55,209
Jul 16, 2 PM $1
-0.02%
$6.5 billion $54,865
Jul 16, 1 PM $0.999
+0.30%
$6.49 billion $54,492
Jul 16, 12 PM $0.997
-0.42%
$6.48 billion $54,651
Jul 16, 11 AM $1
+0.34%
$6.5 billion $54,567
Jul 16, 10 AM $0.999
+0.07%
$6.49 billion $54,670
Jul 16, 9 AM $0.997
+0.05%
$6.48 billion $54,774
Jul 16, 8 AM $0.997
+0.01%
$6.48 billion $54,726
Jul 16, 7 AM $0.996
-0.02%
$6.48 billion $55,070
Jul 16, 6 AM $0.997
+1.22%
$6.48 billion $55,613
Jul 16, 5 AM $0.984
+0.01%
$6.4 billion $55,673
Jul 16, 4 AM $0.985
+0.01%
$6.4 billion $54,713
Jul 16, 3 AM $0.984
+0.06%
$6.4 billion $54,853
Jul 16, 2 AM $0.984
-1.81%
$6.4 billion $55,269
Jul 16, 1 AM $1
+0.01%
$6.51 billion $55,361
Jul 16, 12 AM $1
+0.01%
$6.51 billion $54,866
Jul 15, 11 PM $1
-0.02%
$6.51 billion $54,771
Jul 15, 10 PM $1
-0.11%
$6.52 billion $55,265
Jul 15, 9 PM $1
-0.35%
$6.52 billion $55,769
Jul 15, 8 PM $1.01
+0.19%
$6.54 billion $55,969
Jul 15, 7 PM $1
+0.04%
$6.52 billion $56,222
Jul 15, 6 PM $1
+0.18%
$6.53 billion $56,383
Jul 15, 5 PM $1
-0.18%
$6.52 billion $56,015
Jul 15, 4 PM $1.01
-0.05%
$6.54 billion $55,872
Jul 15, 3 PM $1
+0.11%
$6.53 billion $55,375
Jul 15, 2 PM $1
+0.11%
$6.52 billion $55,439
Jul 15, 1 PM $1
-0.16%
$6.53 billion $55,905
Jul 15, 12 PM $1.01
+0.26%
$6.54 billion $55,927
Jul 15, 11 AM $1
+0.23%
$6.52 billion $55,711
Jul 15, 10 AM $1
-0.48%
$6.51 billion $55,314
Jul 15, 9 AM $1
+0.15%
$6.53 billion $55,188
Jul 15, 8 AM $1
+0.23%
$6.53 billion $54,713
Jul 15, 7 AM $1
+0.02%
$6.52 billion $54,412
Jul 15, 6 AM $1
+0.14%
$6.52 billion $54,292
Jul 15, 5 AM $1
-0.21%
$6.51 billion $53,344