Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $1.01
+0.02%
$6.54 billion $54,325
Aug 4, 5 PM $1.01
+0.03%
$6.54 billion $54,572
Aug 4, 4 PM $1.01
+0.20%
$6.54 billion $54,530
Aug 4, 3 PM $1.01
-0.27%
$6.54 billion $54,500
Aug 4, 2 PM $1.01
+0.05%
$6.54 billion $54,523
Aug 4, 1 PM $1.01
+0.18%
$6.55 billion $54,379
Aug 4, 12 PM $1.01
+0.08%
$6.55 billion $54,144
Aug 4, 11 AM $1.01
+0.20%
$6.54 billion $54,305
Aug 4, 10 AM $1.01
-0.10%
$6.54 billion $54,291
Aug 4, 9 AM $1.01
-0.05%
$6.54 billion $54,734
Aug 4, 8 AM $1.01
+0.00%
$6.54 billion $54,500
Aug 4, 7 AM $1.01
-0.04%
$6.54 billion $53,812
Aug 4, 6 AM $1.01
+0.09%
$6.54 billion $53,858
Aug 4, 5 AM $1.01
+0.03%
$6.53 billion $53,687
Aug 4, 4 AM $1.01
-0.04%
$6.54 billion $53,377
Aug 4, 3 AM $1.01
+0.15%
$6.54 billion $54,169
Aug 4, 2 AM $1.01
-0.34%
$6.53 billion $54,544
Aug 4, 1 AM $1.01
-0.10%
$6.55 billion $54,560
Aug 4, 12 AM $1.01
+0.17%
$6.55 billion $54,660
Aug 3, 11 PM $1.01
-0.12%
$6.55 billion $54,669
Aug 3, 10 PM $1.01
+0.18%
$6.55 billion $55,397
Aug 3, 9 PM $1.01
-0.13%
$6.54 billion $55,225
Aug 3, 8 PM $1.01
-0.08%
$6.54 billion $55,575
Aug 3, 7 PM $1.01
-0.29%
$6.54 billion $55,617
Aug 3, 6 PM $1.01
+0.33%
$6.56 billion $55,836
Aug 3, 5 PM $1.01
-0.12%
$6.54 billion $55,915
Aug 3, 4 PM $1.01
+0.01%
$6.56 billion $55,826
Aug 3, 3 PM $1.01
+0.56%
$6.56 billion $56,300
Aug 3, 2 PM $1
-0.40%
$6.52 billion $56,992
Aug 3, 1 PM $1.01
+0.24%
$6.55 billion $57,288
Aug 3, 12 PM $1.01
+0.22%
$6.54 billion $57,281
Aug 3, 11 AM $1
-0.32%
$6.52 billion $57,148
Aug 3, 10 AM $1.01
+0.16%
$6.54 billion $56,765
Aug 3, 9 AM $1
-0.19%
$6.53 billion $56,168
Aug 3, 8 AM $1
-0.41%
$6.53 billion $55,968
Aug 3, 7 AM $1.01
+0.08%
$6.55 billion $56,780
Aug 3, 6 AM $1.01
+0.31%
$6.55 billion $56,887
Aug 3, 5 AM $1
-0.20%
$6.53 billion $56,670
Aug 3, 4 AM $1
+0.04%
$6.53 billion $56,943
Aug 3, 3 AM $1
-0.12%
$6.53 billion $56,695
Aug 3, 2 AM $1.01
+0.12%
$6.54 billion $56,362
Aug 3, 1 AM $1
-0.06%
$6.53 billion $56,125
Aug 3, 12 AM $1
-0.21%
$6.53 billion $55,736
Aug 2, 11 PM $1.01
-0.19%
$6.54 billion $55,595
Aug 2, 10 PM $1.01
+0.34%
$6.55 billion $55,737
Aug 2, 9 PM $1
-0.03%
$6.52 billion $55,448
Aug 2, 8 PM $1
-0.30%
$6.52 billion $55,572
Aug 2, 7 PM $1.01
-0.04%
$6.55 billion $55,448
Aug 2, 6 PM $1.01
+0.32%
$6.54 billion $55,683
Aug 2, 5 PM $1
-0.39%
$6.53 billion $55,652