Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.988
+0.11%
$6.42 billion $55,041
Aug 10, 9 PM $0.988
+0.02%
$6.42 billion $54,742
Aug 10, 8 PM $0.988
+0.00%
$6.42 billion $55,084
Aug 10, 7 PM $0.988
+0.03%
$6.42 billion $55,031
Aug 10, 6 PM $0.988
-0.02%
$6.42 billion $55,364
Aug 10, 5 PM $0.988
-0.01%
$6.42 billion $55,292
Aug 10, 4 PM $0.988
+0.01%
$6.42 billion $54,654
Aug 10, 3 PM $0.988
+0.00%
$6.42 billion $54,662
Aug 10, 2 PM $0.988
+0.01%
$6.42 billion $54,166
Aug 10, 1 PM $0.988
+0.00%
$6.42 billion $54,760
Aug 10, 12 PM $0.988
+0.04%
$6.42 billion $55,669
Aug 10, 11 AM $0.988
+0.02%
$6.42 billion $55,486
Aug 10, 10 AM $0.988
+0.01%
$6.42 billion $55,153
Aug 10, 9 AM $0.988
-0.05%
$6.42 billion $55,112
Aug 10, 8 AM $0.988
+0.01%
$6.42 billion $54,985
Aug 10, 7 AM $0.988
+0.00%
$6.42 billion $54,812
Aug 10, 6 AM $0.988
+0.04%
$6.42 billion $54,513
Aug 10, 5 AM $0.988
+0.01%
$6.42 billion $54,236
Aug 10, 4 AM $0.988
+0.11%
$6.42 billion $54,567
Aug 10, 3 AM $0.988
-0.01%
$6.42 billion $54,302
Aug 10, 2 AM $0.988
+0.03%
$6.42 billion $53,605
Aug 10, 1 AM $0.988
+0.00%
$6.42 billion $53,418
Aug 10, 12 AM $0.988
-0.02%
$6.42 billion $54,017
Aug 9, 11 PM $0.988
-0.01%
$6.42 billion $54,616
Aug 9, 10 PM $0.988
+0.02%
$6.42 billion $54,544
Aug 9, 9 PM $0.989
+0.03%
$6.43 billion $54,629
Aug 9, 8 PM $0.988
+0.03%
$6.42 billion $54,880
Aug 9, 7 PM $0.988
+0.00%
$6.42 billion $56,921
Aug 9, 6 PM $0.988
-0.02%
$6.42 billion $57,136
Aug 9, 5 PM $0.988
-0.02%
$6.42 billion $56,916
Aug 9, 4 PM $0.988
-0.05%
$6.42 billion $57,030
Aug 9, 3 PM $0.99
+0.30%
$6.44 billion $57,546
Aug 9, 2 PM $0.987
+0.00%
$6.42 billion $60,743
Aug 9, 1 PM $0.987
+0.01%
$6.42 billion $61,113
Aug 9, 12 PM $0.987
-0.01%
$6.42 billion $60,827
Aug 9, 11 AM $0.987
+0.00%
$6.42 billion $60,545
Aug 9, 10 AM $0.987
-0.01%
$6.42 billion $60,831
Aug 9, 9 AM $0.987
+0.01%
$6.42 billion $60,973
Aug 9, 8 AM $0.987
-0.08%
$6.42 billion $60,954
Aug 9, 7 AM $0.987
-0.01%
$6.42 billion $61,135
Aug 9, 6 AM $0.988
+0.02%
$6.42 billion $60,715
Aug 9, 5 AM $0.987
-0.18%
$6.42 billion $60,964
Aug 9, 4 AM $0.987
+0.00%
$6.42 billion $60,401
Aug 9, 3 AM $0.988
+0.02%
$6.42 billion $60,497
Aug 9, 2 AM $0.987
-0.11%
$6.42 billion $61,090
Aug 9, 1 AM $0.987
-0.02%
$6.42 billion $61,913
Aug 9, 12 AM $0.987
+0.00%
$6.42 billion $61,462
Aug 8, 11 PM $0.987
-0.01%
$6.42 billion $60,971
Aug 8, 10 PM $0.988
+0.01%
$6.42 billion $60,966
Aug 8, 9 PM $0.988
+0.00%
$6.42 billion $61,448