Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.991
+0.08%
$6.44 billion $54,916
Aug 25, 6 AM $0.991
-0.16%
$6.44 billion $54,724
Aug 25, 5 AM $0.994
+0.02%
$6.46 billion $54,218
Aug 25, 4 AM $0.993
+0.11%
$6.45 billion $53,915
Aug 25, 3 AM $0.992
-0.08%
$6.45 billion $54,239
Aug 25, 2 AM $0.993
+0.25%
$6.46 billion $54,215
Aug 25, 1 AM $0.991
-0.25%
$6.44 billion $53,976
Aug 25, 12 AM $0.993
+0.60%
$6.46 billion $53,803
Aug 24, 11 PM $0.986
-0.20%
$6.41 billion $54,595
Aug 24, 10 PM $0.989
+0.04%
$6.43 billion $54,422
Aug 24, 9 PM $0.989
-0.03%
$6.43 billion $54,247
Aug 24, 8 PM $0.989
+0.33%
$6.43 billion $54,873
Aug 24, 7 PM $0.986
-0.17%
$6.41 billion $54,887
Aug 24, 6 PM $0.986
-0.49%
$6.41 billion $54,769
Aug 24, 5 PM $0.992
+1.03%
$6.45 billion $54,675
Aug 24, 4 PM $0.982
+0.03%
$6.38 billion $53,795
Aug 24, 3 PM $0.982
-0.08%
$6.38 billion $54,291
Aug 24, 2 PM $0.982
+0.11%
$6.38 billion $54,333
Aug 24, 1 PM $0.981
-0.07%
$6.38 billion $54,335
Aug 24, 12 PM $0.982
+0.03%
$6.38 billion $54,011
Aug 24, 11 AM $0.982
+0.05%
$6.38 billion $54,365
Aug 24, 10 AM $0.981
+0.01%
$6.38 billion $54,864
Aug 24, 9 AM $0.982
+0.00%
$6.38 billion $54,835
Aug 24, 8 AM $0.981
-0.03%
$6.38 billion $54,651
Aug 24, 7 AM $0.982
-0.01%
$6.38 billion $54,881
Aug 24, 6 AM $0.981
+0.07%
$6.38 billion $55,114
Aug 24, 5 AM $0.98
+0.02%
$6.37 billion $55,487
Aug 24, 4 AM $0.981
-0.01%
$6.37 billion $55,913
Aug 24, 3 AM $0.981
+0.05%
$6.38 billion $55,779
Aug 24, 2 AM $0.98
+0.30%
$6.37 billion $56,120
Aug 24, 1 AM $0.977
-0.34%
$6.35 billion $55,979
Aug 24, 12 AM $0.98
+0.26%
$6.37 billion $56,033
Aug 23, 11 PM $0.978
+0.04%
$6.35 billion $56,005
Aug 23, 10 PM $0.977
-0.02%
$6.35 billion $55,539
Aug 23, 9 PM $0.978
+0.00%
$6.35 billion $55,718
Aug 23, 8 PM $0.978
-0.06%
$6.35 billion $55,369
Aug 23, 7 PM $0.977
-0.03%
$6.35 billion $55,177
Aug 23, 6 PM $0.977
-0.01%
$6.35 billion $55,419
Aug 23, 5 PM $0.977
-0.05%
$6.35 billion $55,106
Aug 23, 4 PM $0.978
-0.15%
$6.35 billion $55,007
Aug 23, 3 PM $0.979
-0.01%
$6.36 billion $54,628
Aug 23, 2 PM $0.979
-0.02%
$6.36 billion $54,790
Aug 23, 1 PM $0.979
-0.04%
$6.37 billion $54,838
Aug 23, 12 PM $0.98
+0.04%
$6.37 billion $54,970
Aug 23, 11 AM $0.979
-0.02%
$6.36 billion $54,913
Aug 23, 10 AM $0.979
-0.04%
$6.37 billion $54,696
Aug 23, 9 AM $0.98
+0.00%
$6.37 billion $54,834
Aug 23, 8 AM $0.98
+0.04%
$6.37 billion $54,953
Aug 23, 7 AM $0.979
+0.01%
$6.36 billion $54,573
Aug 23, 6 AM $0.979
+0.00%
$6.36 billion $54,491