Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.97
-0.01%
$6.3 billion $97
Jun 18, 2024 $0.97
+0.30%
$6.3 billion $51
Jun 17, 2024 $0.967
-8.41%
$6.29 billion $182
Jun 16, 2024 $1.06
+2.71%
$6.86 billion $41
Jun 15, 2024 $1.06
+8.15%
$6.89 billion $10
Jun 14, 2024 $0.98
+1.39%
$6.37 billion $41
Jun 13, 2024 $0.967
-2.67%
$6.28 billion $202
Jun 12, 2024 $0.993
-0.84%
$6.46 billion $531
Jun 11, 2024 $1
+0.14%
$6.51 billion $8,697
Jun 9, 2024 $0.966
+0.00%
$6.28 billion $19
Jun 8, 2024 $0.966
-2.84%
$6.28 billion $19
Jun 7, 2024 $0.994
+3.01%
$6.46 billion $32
Jun 6, 2024 $0.965
-0.75%
$6.27 billion $1,526
Jun 5, 2024 $0.972
-1.79%
$6.32 billion $6,198
Jun 4, 2024 $0.99
+2.06%
$6.43 billion $9,497
Jun 3, 2024 $0.97
-1.01%
$6.3 billion $180
Jun 2, 2024 $0.98
+0.00%
$-- $5
Jun 1, 2024 $0.98
-1.02%
$6.37 billion $5
May 31, 2024 $0.99
-1.58%
$6.43 billion $49
May 30, 2024 $1.01
+2.66%
$6.54 billion $69
May 29, 2024 $0.98
+0.00%
$6.37 billion $16
May 28, 2024 $0.98
+0.00%
$6.37 billion $20
May 27, 2024 $0.98
-1.45%
$6.37 billion $53
May 25, 2024 $0.994
+0.00%
$6.46 billion $0.1
May 24, 2024 $0.994
-0.04%
$6.46 billion $10
May 23, 2024 $0.995
+3.85%
$6.47 billion $151
May 22, 2024 $0.956
+0.00%
$-- $96
May 21, 2024 $0.956
+0.00%
$6.22 billion $96
May 20, 2024 $0.995
+0.00%
$-- $129
May 19, 2024 $0.995
+0.00%
$6.47 billion $129
May 17, 2024 $0.99
+0.00%
$-- $2
May 16, 2024 $0.99
-0.96%
$6.43 billion $2
May 15, 2024 $1
+4.46%
$6.5 billion $144
May 14, 2024 $0.956
+0.00%
$6.22 billion $50
May 13, 2024 $0.956
-3.41%
$6.22 billion $115
May 12, 2024 $0.99
+3.13%
$6.43 billion $5
May 11, 2024 $0.96
-3.99%
$6.24 billion $386
May 10, 2024 $1
+1.08%
$6.5 billion $227
May 9, 2024 $0.989
+3.42%
$6.43 billion $1,122
May 8, 2024 $0.957
-2.80%
$6.22 billion $126
May 7, 2024 $0.984
-0.09%
$6.4 billion $5
May 6, 2024 $0.985
-1.45%
$6.4 billion $10
May 5, 2024 $1
+1.99%
$6.5 billion $34
May 4, 2024 $0.98
-1.95%
$6.37 billion $914
May 3, 2024 $1
+0.02%
$6.5 billion $292
May 2, 2024 $0.999
+2.00%
$6.5 billion $6
May 1, 2024 $0.98
+2.56%
$6.37 billion $385
Apr 30, 2024 $0.955
-5.15%
$6.21 billion $571
Apr 29, 2024 $1.01
-0.01%
$6.55 billion $6,096
Apr 28, 2024 $1.01
+5.36%
$6.55 billion $1,635