Coinranking
USD Mapped Token Historical Data
USDM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.941 | -27.66% | ||
| Aug 26, 2024 | $1.01 | +0.00% | ||
| Aug 25, 2024 | $0.952 | +0.00% | ||
| Aug 24, 2024 | $0.952 | +0.00% | ||
| Aug 23, 2024 | $0.99 | +0.00% | ||
| Aug 22, 2024 | $0.99 | +0.00% | ||
| Aug 21, 2024 | $0.95 | +0.00% | ||
| Aug 20, 2024 | $0.95 | -5.83% | ||
| Aug 19, 2024 | $0.965 | +0.00% | ||
| Aug 18, 2024 | $0.965 | -4.38% | ||
| Aug 17, 2024 | $0.95 | +0.00% | ||
| Aug 16, 2024 | $0.95 | +0.00% | ||
| Aug 15, 2024 | $0.95 | +0.00% | ||
| Aug 14, 2024 | $0.95 | +0.00% | ||
| Aug 13, 2024 | $0.95 | -0.99% | ||
| Aug 12, 2024 | $0.959 | -5.00% | ||
| Jul 30, 2024 | $0.99 | +0.00% | ||
| Jul 29, 2024 | $0.99 | +0.00% | ||
| Jul 27, 2024 | $0.933 | +0.00% | ||
| Jul 26, 2024 | $0.933 | -0.20% | ||
| Jul 25, 2024 | $0.935 | +0.00% | ||
| Jul 24, 2024 | $0.935 | +0.00% | ||
| Jul 23, 2024 | $0.935 | +0.00% | ||
| Jul 21, 2024 | $0.933 | +0.00% | ||
| Jul 20, 2024 | $0.933 | +0.00% | ||
| Jul 19, 2024 | $0.933 | +0.00% | ||
| Jul 18, 2024 | $0.933 | -7.65% | ||
| Jul 17, 2024 | $1.01 | +8.32% | ||
| Jul 16, 2024 | $0.932 | +0.00% | ||
| Jul 14, 2024 | $0.99 | +1.21% | ||
| Jul 13, 2024 | $0.978 | +1.42% | ||
| Jul 12, 2024 | $0.965 | -5.35% | ||
| Jul 11, 2024 | $1.02 | +0.00% | ||
| Jul 9, 2024 | $0.965 | +0.00% | ||
| Jul 8, 2024 | $1.03 | +0.00% | ||
| Jul 7, 2024 | $0.964 | +0.00% | ||
| Jul 6, 2024 | $0.964 | +0.00% | ||
| Jul 5, 2024 | $0.964 | +0.00% | ||
| Jul 4, 2024 | $0.964 | +0.00% | ||
| Jul 3, 2024 | $0.964 | -3.58% | ||
| Jul 2, 2024 | $1 | -0.67% | ||
| Jul 1, 2024 | $1.01 | +4.40% | ||
| Jun 30, 2024 | $0.964 | -2.46% | ||
| Jun 29, 2024 | $0.989 | +0.16% | ||
| Jun 28, 2024 | $0.987 | +2.21% | ||
| Jun 25, 2024 | $1 | +0.00% | ||
| Jun 24, 2024 | $1 | +3.64% | ||
| Jun 23, 2024 | $0.966 | +0.01% | ||
| Jun 22, 2024 | $0.966 | +0.00% | ||
| Jun 20, 2024 | $0.97 | +0.00% | ||