Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 9 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 8 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 7 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 6 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 5 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 4 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 3 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 2 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 1 AM $0.999
+0.00%
$6.5 billion $5
Aug 31, 12 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 11 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 10 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 9 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 8 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 7 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 6 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 5 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 4 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 3 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 2 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 1 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 12 PM $0.999
+0.00%
$6.5 billion $5
Aug 30, 11 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 10 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 9 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 8 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 7 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 6 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 5 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 4 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 3 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 2 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 1 AM $0.999
+0.00%
$6.5 billion $5
Aug 30, 12 AM $0.999
+0.00%
$6.5 billion $54,027
Aug 29, 11 PM $0.999
+0.00%
$6.5 billion $54,027
Aug 29, 10 PM $0.999
+0.00%
$6.5 billion $54,027
Aug 29, 9 PM $0.999
+0.00%
$6.5 billion $54,027
Aug 29, 8 PM $0.999
+0.00%
$6.5 billion $54,027
Aug 29, 7 PM $0.986
+0.00%
$6.41 billion $54,027
Aug 29, 6 PM $0.986
-0.08%
$6.41 billion $54,014
Aug 29, 5 PM $0.987
-0.08%
$6.41 billion $53,625
Aug 29, 4 PM $0.986
+0.06%
$6.41 billion $53,157
Aug 29, 3 PM $0.986
-0.20%
$6.41 billion $53,204
Aug 29, 2 PM $0.987
-0.05%
$6.42 billion $53,089
Aug 29, 1 PM $0.988
+0.07%
$6.42 billion $52,897
Aug 29, 12 PM $0.987
+0.06%
$6.41 billion $52,963
Aug 29, 11 AM $0.985
-0.20%
$6.4 billion $52,968
Aug 29, 10 AM $0.986
-0.20%
$6.41 billion $52,836
Aug 29, 9 AM $0.988
+0.13%
$6.42 billion $52,245