Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1
+0.99%
$6.53 billion $3,340
Feb 3, 2025 $0.995
+0.00%
$6.47 billion $10,907
Feb 2, 2025 $0.995
+0.00%
$6.47 billion $10,576
Feb 1, 2025 $0.995
+0.00%
$6.47 billion $10,869
Jan 31, 2025 $0.995
+0.00%
$6.47 billion $10,801
Jan 30, 2025 $0.995
+0.00%
$6.47 billion $10,925
Jan 29, 2025 $0.995
+0.00%
$6.47 billion $10,509
Jan 28, 2025 $0.995
-0.02%
$6.47 billion $810
Jan 27, 2025 $0.995
-0.26%
$6.47 billion $4,015
Jan 26, 2025 $0.998
-0.58%
$6.49 billion $331
Jan 25, 2025 $1
+0.35%
$6.52 billion $35
Jan 24, 2025 $1
+0.51%
$6.5 billion $14,448
Jan 23, 2025 $0.995
-0.69%
$6.47 billion $4
Jan 22, 2025 $0.999
-0.18%
$6.49 billion $26,509
Jan 21, 2025 $1
+0.28%
$6.5 billion $27,007
Jan 20, 2025 $0.997
+0.19%
$6.48 billion $16,933
Jan 19, 2025 $0.995
-0.42%
$6.47 billion $7,998
Jan 18, 2025 $0.999
+0.42%
$6.49 billion $13,514
Jan 17, 2025 $0.995
-0.44%
$6.47 billion $9,966
Jan 16, 2025 $0.999
-0.02%
$6.5 billion $105,343
Jan 15, 2025 $1
-0.01%
$6.5 billion $29,971
Jan 14, 2025 $1
+0.46%
$6.5 billion $40,191
Jan 13, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 12, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 11, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 10, 2025 $0.995
-0.96%
$6.47 billion $22
Jan 9, 2025 $1
+0.97%
$6.53 billion $6,595
Jan 8, 2025 $0.995
+0.00%
$6.47 billion $4,647
Jan 7, 2025 $0.995
+0.00%
$6.47 billion $1,892
Jan 6, 2025 $0.995
+0.00%
$6.47 billion $127
Jan 5, 2025 $0.995
+0.00%
$6.47 billion $120
Jan 4, 2025 $0.995
+0.00%
$6.47 billion $9,167
Jan 3, 2025 $0.995
+0.00%
$6.47 billion $9,307
Jan 2, 2025 $0.995
+0.00%
$6.47 billion $4,857
Jan 1, 2025 $0.995
+0.00%
$6.47 billion $11,221
Dec 31, 2024 $0.995
+0.00%
$6.47 billion $10,793
Dec 30, 2024 $0.995
+0.00%
$6.47 billion $10,804
Dec 29, 2024 $0.995
+0.00%
$6.47 billion $9,891
Dec 28, 2024 $0.995
+0.00%
$6.47 billion $5,292
Dec 27, 2024 $0.995
-0.06%
$6.47 billion $663
Dec 26, 2024 $0.996
+0.06%
$6.47 billion $1,542
Dec 25, 2024 $0.995
+0.00%
$6.47 billion $14,938
Dec 24, 2024 $0.995
-0.10%
$6.47 billion $24,316
Dec 23, 2024 $0.996
-0.90%
$6.47 billion $23,365
Dec 22, 2024 $1
+0.72%
$6.53 billion $27,378
Dec 21, 2024 $0.998
+0.28%
$6.49 billion $30,322
Dec 20, 2024 $0.995
-0.75%
$6.47 billion $22,828
Dec 19, 2024 $1
-0.25%
$6.52 billion $29,397
Dec 18, 2024 $1
+0.87%
$6.53 billion $26,602
Dec 17, 2024 $0.996
-0.86%
$6.48 billion $25,113