Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.812
+0.00%
$5.28 billion $50,124
Sep 4, 12 PM $0.812
+0.00%
$5.28 billion $52,346
Sep 4, 11 AM $0.812
+0.04%
$5.28 billion $54,456
Sep 4, 10 AM $0.812
-9.76%
$5.27 billion $56,240
Sep 4, 9 AM $0.899
+0.04%
$5.85 billion $56,930
Sep 4, 8 AM $0.905
-3.35%
$5.88 billion $55,961
Sep 4, 7 AM $0.934
-0.03%
$6.07 billion $55,385
Sep 4, 6 AM $0.934
+0.07%
$6.07 billion $55,316
Sep 4, 5 AM $0.935
-1.36%
$6.07 billion $56,135
Sep 4, 4 AM $0.948
+0.21%
$6.16 billion $56,575
Sep 4, 3 AM $0.947
-0.21%
$6.15 billion $56,791
Sep 4, 2 AM $0.946
-0.28%
$6.15 billion $56,611
Sep 4, 1 AM $0.95
+0.25%
$6.18 billion $56,842
Sep 4, 12 AM $0.947
+0.81%
$6.15 billion $56,521
Sep 3, 11 PM $0.94
-0.91%
$6.11 billion $55,702
Sep 3, 10 PM $0.949
-0.32%
$6.17 billion $54,706
Sep 3, 9 PM $0.951
-1.01%
$6.18 billion $54,680
Sep 3, 8 PM $0.96
+2.87%
$6.24 billion $54,078
Sep 3, 7 PM $0.933
+0.11%
$6.06 billion $53,831
Sep 3, 6 PM $0.932
-2.62%
$6.05 billion $53,212
Sep 3, 5 PM $0.956
+0.06%
$6.22 billion $53,226
Sep 3, 4 PM $0.956
-0.73%
$6.21 billion $54,522
Sep 3, 3 PM $0.963
-0.37%
$6.26 billion $54,777
Sep 3, 2 PM $0.967
-0.54%
$6.28 billion $54,260
Sep 3, 1 PM $0.971
+0.25%
$6.31 billion $54,185
Sep 3, 12 PM $0.968
+0.08%
$6.29 billion $54,548
Sep 3, 11 AM $0.968
-0.49%
$6.29 billion $54,944
Sep 3, 10 AM $0.973
+0.18%
$6.32 billion $55,266
Sep 3, 9 AM $0.971
-0.39%
$6.31 billion $55,486
Sep 3, 8 AM $0.975
+0.14%
$6.34 billion $56,250
Sep 3, 7 AM $0.974
+0.26%
$6.33 billion $56,260
Sep 3, 6 AM $0.971
+0.04%
$6.31 billion $56,245
Sep 3, 5 AM $0.971
-0.02%
$6.31 billion $55,345
Sep 3, 4 AM $0.971
-0.01%
$6.31 billion $55,128
Sep 3, 3 AM $0.971
-0.01%
$6.31 billion $55,228
Sep 3, 2 AM $0.971
+0.03%
$6.31 billion $55,034
Sep 3, 1 AM $0.971
+0.30%
$6.31 billion $55,579
Sep 3, 12 AM $0.968
+0.22%
$6.29 billion $55,115
Sep 2, 11 PM $0.966
+3.58%
$6.28 billion $55,080
Sep 2, 10 PM $0.933
+0.17%
$6.07 billion $55,586
Sep 2, 9 PM $0.951
-0.28%
$6.18 billion $55,949
Sep 2, 8 PM $0.953
+0.27%
$6.19 billion $55,982
Sep 2, 7 PM $0.95
-1.35%
$6.18 billion $56,707
Sep 2, 6 PM $0.961
-3.55%
$6.24 billion $57,165
Sep 2, 5 PM $0.955
-5.20%
$6.2 billion $56,447
Sep 2, 4 PM $0.953
-3.05%
$6.19 billion $55,812
Sep 2, 3 PM $0.983
+0.01%
$6.39 billion $55,050
Sep 2, 2 PM $0.982
-0.01%
$6.39 billion $55,040
Sep 2, 1 PM $0.983
+0.00%
$6.39 billion $54,881
Sep 2, 12 PM $0.983
+0.00%
$6.39 billion $54,860