Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000185
+0.00%
$ -- $ 328
Sep 29 $ 0.0000189
-1.66%
$ -- $ 1,730
Sep 22 $ 0.0000176
-26.12%
$ 19,227 $ 18,522
Sep 15 $ 0.0000251
+3.09%
$ 23,789 $ 4,568
Sep 8 $ 0.0000274
+15.70%
$ 24,434 $ 2,444
Sep 1 $ 0.0000237
+1.92%
$ 23,773 $ 5,393
Aug 25 $ 0.0000231
-30.77%
$ 23,051 $ 18,084
Aug 18 $ 0.0000395
+190.25%
$ 33,408 $ 98,032
Aug 11 $ 0.0000137
+1.01%
$ 13,724 $ 20
Aug 4 $ 0.0000151
+0.09%
$ -- $ 7
Jun 23 $ 0.0000156
-5.87%
$ -- $ 2
Jun 9 $ 0.0000232
+13.95%
$ -- $ 47
Jun 2 $ 0.0000206
-13.27%
$ 20,431 $ 5,377
May 26 $ 0.0000278
-8.25%
$ -- $ 1,253
May 19 $ 0.0000304
+0.54%
$ 29,952 $ 2,466
May 12 $ 0.0000258
-28.62%
$ 29,265 $ 3,985
May 5 $ 0.0000384
+9.13%
$ 35,514 $ 22,858
Apr 28 $ 0.0000718
+433.16%
$ 35,160 $ 29,524
Apr 21 $ 0.0000135
+91.34%
$ 13,501 $ 804
Apr 7 $ 0.0₅65
+0.00%
$ -- $ 10
Mar 10 $ 0.0000102
+0.00%
$ -- $ 16
Mar 3 $ 0.0000161
+0.00%
$ -- $ 11
Feb 24 $ 0.0000213
-8.51%
$ -- $ 54
Feb 17 $ 0.0000242
-9.73%
$ 22,600 $ 2,361
Feb 10 $ 0.0000276
-26.57%
$ 26,722 $ 5,112
Feb 3 $ 0.0000428
-34.52%
$ 38,613 $ 7,664
Jan 27 $ 0.000066
-48.09%
$ 66,026 $ 20,061
Jan 20 $ 0.000151
-35.18%
$ 128,122 $ 22,150
Download