Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 AM $0.0007
-0.95%
$13,191 $1,639
Mar 5, 1 AM $0.000701
-1.24%
$13,218 $1,667
Mar 5, 12 AM $0.000712
+0.61%
$13,419 $1,683
Mar 4, 11 PM $0.000712
+4.06%
$13,419 $1,663
Mar 4, 10 PM $0.000683
+0.57%
$12,865 $1,608
Mar 4, 9 PM $0.000681
-0.87%
$12,828 $1,616
Mar 4, 8 PM $0.000684
+0.20%
$12,883 $1,610
Mar 4, 7 PM $0.000681
+0.30%
$12,827 $1,599
Mar 4, 6 PM $0.000681
-0.11%
$12,841 $1,604
Mar 4, 5 PM $0.000682
-0.14%
$12,855 $1,619
Mar 4, 4 PM $0.00069
+1.01%
$-- $1,630
Mar 4, 1 PM $0.000682
-0.44%
$12,849 $1,650
Mar 4, 12 PM $0.000688
+0.27%
$12,964 $1,655
Mar 4, 11 AM $0.000688
+1.99%
$12,958 $1,643
Mar 4, 9 AM $0.000679
+0.36%
$12,802 $1,622
Mar 4, 8 AM $0.000682
-0.17%
$12,852 $1,622
Mar 4, 7 AM $0.000686
+0.01%
$12,920 $1,642
Mar 4, 6 AM $0.000686
+2.04%
$12,919 $1,662
Mar 4, 5 AM $0.000672
-1.39%
$12,661 $1,641
Mar 4, 4 AM $0.000693
+1.28%
$13,064 $1,658
Mar 4, 3 AM $0.000685
+0.31%
$12,898 $1,646
Mar 4, 2 AM $0.000684
-0.23%
$12,888 $1,636
Mar 4, 1 AM $0.000688
+1.00%
$12,972 $1,642
Mar 4, 12 AM $0.000679
-0.24%
$12,786 $1,611
Mar 3, 11 PM $0.000684
-1.42%
$12,880 $1,610
Mar 3, 10 PM $0.000692
+0.93%
$13,038 $1,619
Mar 3, 9 PM $0.000688
+0.16%
$12,968 $1,596
Mar 3, 8 PM $0.000687
+1.85%
$12,947 $1,611
Mar 3, 7 PM $0.000675
-1.35%
$12,712 $1,579
Mar 3, 6 PM $0.000686
+0.49%
$12,928 $1,593
Mar 3, 5 PM $0.000692
+0.60%
$13,045 $1,594
Mar 3, 4 PM $0.000684
+0.63%
$12,880 $1,574
Mar 3, 3 PM $0.000679
-1.19%
$12,798 $1,568
Mar 3, 2 PM $0.000687
+1.68%
$12,953 $1,555
Mar 3, 1 PM $0.000676
-0.27%
$12,739 $1,507
Mar 3, 12 PM $0.00068
+0.24%
$12,806 $1,496
Mar 3, 11 AM $0.00068
-0.99%
$12,808 $1,493
Mar 3, 10 AM $0.000688
+1.59%
$12,965 $1,495
Mar 3, 9 AM $0.000677
-2.22%
$12,762 $1,450
Mar 3, 8 AM $0.000691
+2.44%
$13,023 $1,468
Mar 3, 7 AM $0.000677
-0.82%
$12,759 $1,413
Mar 3, 6 AM $0.000694
-5.45%
$13,083 $1,432
Mar 3, 5 AM $0.000734
-5.61%
$13,837 $1,499
Mar 3, 4 AM $0.000776
+0.85%
$14,628 $1,583
Mar 3, 3 AM $0.00077
-0.06%
$14,505 $1,564
Mar 3, 2 AM $0.00077
-0.59%
$14,514 $1,551
Mar 3, 1 AM $0.000776
+0.04%
$14,631 $1,541
Mar 3, 12 AM $0.000776
+0.17%
$14,625 $1,530
Mar 2, 11 PM $0.000775
+1.00%
$14,601 $1,556
Mar 2, 10 PM $0.000766
-1.60%
$14,426 $1,521