Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.94
+0.01%
$13.8 million $42,301
Jun 4, 2025 $0.94
-0.03%
$13.78 million $37,893
Jun 3, 2025 $0.94
+0.00%
$13.77 million $28,033
Jun 2, 2025 $0.94
+0.00%
$13.71 million $1,366
Jun 1, 2025 $0.94
+0.00%
$13.67 million $1,315
May 31, 2025 $0.94
+0.00%
$13.66 million $1,188
May 30, 2025 $0.94
+0.00%
$13.64 million $1,286
May 29, 2025 $0.94
+0.00%
$13.62 million $1,403
May 28, 2025 $0.94
+0.00%
$13.61 million $1,367
May 27, 2025 $0.94
+0.00%
$13.59 million $1,533
May 26, 2025 $0.94
+0.00%
$13.58 million $1,424
May 25, 2025 $0.94
+0.00%
$13.56 million $1,279
May 24, 2025 $0.94
+0.00%
$13.54 million $1,173
May 23, 2025 $0.94
+0.00%
$13.52 million $1,233
May 22, 2025 $0.94
+0.00%
$13.5 million $1,383
May 21, 2025 $0.94
+0.00%
$13.44 million $1,318
May 20, 2025 $0.0016
+6.67%
$-- $58
May 19, 2025 $0.0015
-99.84%
$21,375 $48
May 18, 2025 $0.939
+0.00%
$13.39 million $1,485
May 17, 2025 $0.939
+0.00%
$13.37 million $2,960
May 16, 2025 $0.939
+0.00%
$13.36 million $2,921
May 15, 2025 $0.939
+0.12%
$13.33 million $4,216
May 14, 2025 $0.938
-0.02%
$13.3 million $5,355
May 13, 2025 $0.937
-0.24%
$13.27 million $8,060
May 12, 2025 $0.94
+0.13%
$13.29 million $11,059
May 11, 2025 $0.94
+0.04%
$13.16 million $12,713
May 10, 2025 $0.939
-0.04%
$13.09 million $19,681
May 9, 2025 $0.939
+0.16%
$13.07 million $131,019
May 8, 2025 $0.938
-0.30%
$12.94 million $139,776
May 7, 2025 $0.941
+0.20%
$12.97 million $136,697
May 6, 2025 $0.939
-0.05%
$12.93 million $120,725
May 5, 2025 $0.939
+0.00%
$12.92 million $113,418
May 4, 2025 $0.939
-0.01%
$12.9 million $102,522
May 3, 2025 $0.94
+0.01%
$12.89 million $114,305
May 2, 2025 $0.94
+0.00%
$12.87 million $125,806
May 1, 2025 $0.94
-0.01%
$12.85 million $120,766
Apr 30, 2025 $0.94
+0.01%
$12.84 million $115,549
Apr 29, 2025 $0.939
-0.04%
$12.82 million $125,419
Apr 28, 2025 $0.94
-0.01%
$12.81 million $118,839
Apr 27, 2025 $0.94
+0.03%
$12.79 million $130,828
Apr 26, 2025 $0.94
-0.01%
$12.77 million $121,921
Apr 25, 2025 $0.94
-0.01%
$12.76 million $111,910
Apr 24, 2025 $0.94
+52.69K%
$12.74 million $23,189
Apr 23, 2025 $0.00178
+0.38%
$24,109 $83
Apr 22, 2025 $0.00177
+4.16%
$23,949 $107
Apr 21, 2025 $0.0017
+0.44%
$22,978 $1
Apr 20, 2025 $0.0017
-38.51%
$22,856 $34
Apr 19, 2025 $0.00276
+225.97%
$37,114 $123
Apr 18, 2025 $0.00126
-16.15%
$16,911 $78
Apr 17, 2025 $0.000997
+0.00%
$13,395 $4