Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000804
-1.44%
$15,143 $1,128
Apr 7, 10 AM $0.000815
+0.36%
$15,364 $1,089
Apr 7, 9 AM $0.000809
-0.40%
$15,250 $1,070
Apr 7, 8 AM $0.00081
-0.04%
$15,271 $1,070
Apr 7, 7 AM $0.000811
+0.48%
$15,278 $1,060
Apr 7, 6 AM $0.000804
-0.47%
$15,155 $1,046
Apr 7, 5 AM $0.00081
-1.25%
$15,263 $1,034
Apr 7, 4 AM $0.000819
+1.29%
$15,426 $1,045
Apr 7, 3 AM $0.00081
-0.96%
$15,269 $1,027
Apr 7, 2 AM $0.000815
+0.35%
$15,356 $1,032
Apr 7, 1 AM $0.00081
+1.42%
$15,267 $1,007
Apr 7, 12 AM $0.000801
-1.13%
$15,098 $991
Apr 6, 11 PM $0.000814
+1.96%
$15,337 $996
Apr 6, 10 PM $0.000797
-0.79%
$15,011 $976
Apr 6, 9 PM $0.000807
-0.04%
$15,201 $989
Apr 6, 8 PM $0.000807
+0.60%
$15,208 $981
Apr 6, 7 PM $0.000802
-1.05%
$15,117 $984
Apr 6, 6 PM $0.000807
-1.18%
$15,211 $983
Apr 6, 5 PM $0.000817
+0.00%
$15,393 $974
Apr 6, 4 PM $0.000817
+0.00%
$15,393 $1,024
Apr 6, 3 PM $0.000817
+0.00%
$15,393 $1,080
Apr 6, 2 PM $0.000817
+0.00%
$15,393 $1,144
Apr 6, 1 PM $0.000817
+0.00%
$15,393 $1,207
Apr 6, 12 PM $0.000817
+0.00%
$15,393 $1,279
Apr 6, 11 AM $0.000817
+0.00%
$15,393 $1,339
Apr 6, 10 AM $0.000814
-0.62%
$15,345 $1,390
Apr 6, 9 AM $0.000825
+0.38%
$15,550 $1,409
Apr 6, 8 AM $0.000819
-0.75%
$15,438 $1,393
Apr 6, 7 AM $0.000823
+0.18%
$15,505 $1,401
Apr 6, 6 AM $0.000827
+1.57%
$15,576 $1,385
Apr 6, 5 AM $0.000814
-1.23%
$15,335 $1,378
Apr 6, 4 AM $0.000827
+0.07%
$15,575 $1,382
Apr 6, 3 AM $0.000824
+1.36%
$15,532 $1,383
Apr 6, 2 AM $0.000813
-0.99%
$15,324 $1,361
Apr 6, 1 AM $0.00083
+0.99%
$15,632 $1,378
Apr 6, 12 AM $0.000815
-0.93%
$15,352 $1,389
Apr 5, 11 PM $0.000819
-0.33%
$15,435 $1,380
Apr 5, 10 PM $0.000824
+0.26%
$15,518 $1,385
Apr 5, 9 PM $0.000829
+0.76%
$15,618 $1,384
Apr 5, 8 PM $0.00082
-0.51%
$15,445 $1,379
Apr 5, 7 PM $0.000824
-0.15%
$15,525 $1,363
Apr 5, 6 PM $0.000828
+0.41%
$15,610 $1,366
Apr 5, 5 PM $0.000828
+0.34%
$15,596 $1,370
Apr 5, 4 PM $0.000821
-0.62%
$15,478 $1,383
Apr 5, 3 PM $0.00082
+0.28%
$15,455 $1,388
Apr 5, 2 PM $0.000816
-0.44%
$15,377 $1,368
Apr 5, 1 PM $0.000821
+0.36%
$15,478 $1,362
Apr 5, 12 PM $0.000818
-0.36%
$15,422 $1,335
Apr 5, 11 AM $0.000829
-0.24%
$15,613 $1,338
Apr 5, 10 AM $0.000828
+1.41%
$15,610 $1,353