Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.000697
+0.23%
$14,143 $1,521
Apr 17, 4 PM $0.000695
-0.69%
$14,111 $1,449
Apr 17, 3 PM $0.000697
+1.19%
$14,160 $1,409
Apr 17, 2 PM $0.000689
+0.43%
$13,994 $1,322
Apr 17, 1 PM $0.000686
+0.32%
$13,934 $1,244
Apr 17, 12 PM $0.000684
+0.26%
$13,890 $1,178
Apr 17, 11 AM $0.000685
+0.91%
$13,917 $1,101
Apr 17, 10 AM $0.000682
-3.08%
$13,844 $1,039
Apr 17, 9 AM $0.000703
+0.30%
$14,283 $1,000
Apr 17, 8 AM $0.000703
+0.50%
$14,271 $986
Apr 17, 7 AM $0.000697
+0.67%
$14,147 $979
Apr 17, 6 AM $0.000692
+0.06%
$14,053 $956
Apr 17, 5 AM $0.000692
-0.76%
$14,045 $937
Apr 17, 4 AM $0.000695
+1.08%
$14,110 $941
Apr 17, 3 AM $0.00069
-0.99%
$14,010 $926
Apr 17, 2 AM $0.000695
+1.37%
$14,106 $931
Apr 17, 1 AM $0.000685
+0.05%
$13,915 $920
Apr 17, 12 AM $0.000685
-0.64%
$13,908 $935
Apr 16, 11 PM $0.000691
+0.28%
$14,039 $945
Apr 16, 10 PM $0.000687
+0.98%
$13,956 $954
Apr 16, 9 PM $0.000684
-0.95%
$13,886 $935
Apr 16, 8 PM $0.000687
-0.44%
$13,955 $941
Apr 16, 7 PM $0.000689
-3.42%
$13,984 $939
Apr 16, 6 PM $0.000713
-1.66%
$14,480 $959
Apr 16, 5 PM $0.000725
+0.00%
$14,725 $1,032
Apr 16, 4 PM $0.000725
+0.00%
$14,725 $1,100
Apr 16, 3 PM $0.000725
+0.00%
$14,725 $1,166
Apr 16, 2 PM $0.000725
+0.00%
$14,725 $1,227
Apr 16, 1 PM $0.000725
+0.00%
$14,725 $1,290
Apr 16, 12 PM $0.000725
+0.00%
$14,725 $1,367
Apr 16, 11 AM $0.000725
+0.00%
$14,725 $1,429
Apr 16, 10 AM $0.000725
+0.00%
$14,725 $1,482
Apr 16, 9 AM $0.000725
+0.46%
$14,725 $1,542
Apr 16, 8 AM $0.000722
-0.18%
$14,658 $1,534
Apr 16, 7 AM $0.000723
-0.54%
$14,684 $1,528
Apr 16, 6 AM $0.000727
+0.94%
$14,764 $1,564
Apr 16, 5 AM $0.000715
-0.82%
$14,518 $1,562
Apr 16, 4 AM $0.000721
-0.67%
$14,638 $1,570
Apr 16, 3 AM $0.000728
+1.37%
$14,776 $1,577
Apr 16, 2 AM $0.000718
-1.75%
$14,576 $1,566
Apr 16, 1 AM $0.000727
+0.63%
$14,764 $1,597
Apr 16, 12 AM $0.000723
+1.05%
$14,671 $1,568
Apr 15, 11 PM $0.000717
-0.52%
$14,555 $1,548
Apr 15, 10 PM $0.000723
-0.93%
$14,671 $1,552
Apr 15, 9 PM $0.000729
+1.28%
$14,809 $1,572
Apr 15, 8 PM $0.00072
-1.22%
$14,622 $1,560
Apr 15, 7 PM $0.000729
+0.09%
$14,802 $1,554
Apr 15, 6 PM $0.00073
+0.89%
$14,822 $1,562
Apr 15, 5 PM $0.000721
-0.24%
$14,629 $1,547
Apr 15, 4 PM $0.000722
-0.12%
$14,665 $1,538