Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.000685
+0.28%
$13,905 $1,538
Apr 19, 5 PM $0.000686
-1.23%
$13,921 $1,526
Apr 19, 4 PM $0.000694
+0.83%
$14,093 $1,534
Apr 19, 3 PM $0.00069
+0.29%
$14,011 $1,543
Apr 19, 2 PM $0.000688
-1.20%
$13,971 $1,555
Apr 19, 1 PM $0.000695
+0.14%
$14,101 $1,578
Apr 19, 12 PM $0.000694
-0.81%
$14,081 $1,599
Apr 19, 11 AM $0.000697
+0.39%
$14,155 $1,633
Apr 19, 10 AM $0.000694
-0.12%
$14,100 $1,635
Apr 19, 9 AM $0.000699
+0.74%
$14,183 $1,639
Apr 19, 8 AM $0.00069
+0.15%
$14,017 $1,574
Apr 19, 7 AM $0.000688
+1.23%
$13,960 $1,498
Apr 19, 6 AM $0.000679
-1.82%
$13,791 $1,416
Apr 19, 5 AM $0.00069
+1.21%
$14,000 $1,362
Apr 19, 4 AM $0.000681
-0.65%
$13,832 $1,271
Apr 19, 3 AM $0.000689
+1.68%
$13,986 $1,230
Apr 19, 2 AM $0.000676
-0.01%
$13,719 $1,143
Apr 19, 1 AM $0.000678
-1.50%
$13,769 $1,084
Apr 19, 12 AM $0.000685
-0.18%
$13,909 $1,032
Apr 18, 11 PM $0.000684
-0.90%
$13,877 $957
Apr 18, 10 PM $0.00069
+1.62%
$14,004 $897
Apr 18, 9 PM $0.000679
-1.72%
$13,781 $821
Apr 18, 8 PM $0.000695
+1.08%
$14,102 $773
Apr 18, 7 PM $0.00069
-0.10%
$14,011 $704
Apr 18, 6 PM $0.000691
+0.54%
$14,024 $644
Apr 18, 5 PM $0.000684
-0.69%
$13,882 $638
Apr 18, 4 PM $0.000689
+0.02%
$13,979 $646
Apr 18, 3 PM $0.000688
+0.98%
$13,976 $618
Apr 18, 2 PM $0.000682
-1.18%
$13,841 $594
Apr 18, 1 PM $0.00069
-0.12%
$14,006 $604
Apr 18, 12 PM $0.000691
+1.23%
$14,023 $590
Apr 18, 11 AM $0.000681
-3.28%
$13,819 $581
Apr 18, 10 AM $0.000701
-0.61%
$14,227 $584
Apr 18, 9 AM $0.000705
+0.00%
$14,314 $606
Apr 18, 8 AM $0.000705
+0.00%
$14,314 $674
Apr 18, 7 AM $0.000705
+0.00%
$14,314 $742
Apr 18, 6 AM $0.000705
+0.00%
$14,314 $804
Apr 18, 5 AM $0.000705
+0.00%
$14,314 $874
Apr 18, 4 AM $0.000705
+0.00%
$14,314 $939
Apr 18, 3 AM $0.000705
+0.00%
$14,314 $1,008
Apr 18, 2 AM $0.000705
+0.00%
$14,314 $1,078
Apr 18, 1 AM $0.000705
+0.00%
$14,314 $1,138
Apr 18, 12 AM $0.000705
+0.00%
$14,314 $1,194
Apr 17, 11 PM $0.000705
+0.00%
$14,314 $1,255
Apr 17, 10 PM $0.000705
+0.00%
$14,314 $1,317
Apr 17, 9 PM $0.000705
+0.00%
$14,314 $1,390
Apr 17, 8 PM $0.000705
+0.00%
$14,314 $1,462
Apr 17, 7 PM $0.000705
+0.00%
$14,314 $1,535
Apr 17, 6 PM $0.000707
+1.25%
$14,355 $1,589
Apr 17, 5 PM $0.000697
+0.23%
$14,143 $1,521