Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.000653
+0.67%
$13,267 $930
Apr 23, 7 PM $0.000654
+0.45%
$13,287 $874
Apr 23, 6 PM $0.000654
-1.60%
$13,286 $812
Apr 23, 5 PM $0.000665
+0.81%
$13,502 $753
Apr 23, 4 PM $0.000657
-0.30%
$13,347 $676
Apr 23, 3 PM $0.000661
+1.36%
$13,419 $619
Apr 23, 2 PM $0.00065
+0.09%
$13,191 $529
Apr 23, 1 PM $0.000651
-1.07%
$13,224 $476
Apr 23, 12 PM $0.000658
-3.05%
$13,367 $410
Apr 23, 11 AM $0.000682
+0.45%
$13,848 $360
Apr 23, 10 AM $0.000681
+0.68%
$13,829 $293
Apr 23, 9 AM $0.000676
-0.41%
$13,735 $261
Apr 23, 8 AM $0.000676
-0.10%
$13,725 $237
Apr 23, 7 AM $0.000677
-4.29%
$13,740 $215
Apr 23, 6 AM $0.000704
+1.12%
$14,287 $233
Apr 23, 5 AM $0.000693
+0.00%
$14,077 $242
Apr 23, 4 AM $0.000693
+0.00%
$14,077 $285
Apr 23, 3 AM $0.000693
+0.00%
$14,077 $342
Apr 23, 2 AM $0.000693
+0.00%
$14,077 $412
Apr 23, 1 AM $0.000693
+0.00%
$14,077 $463
Apr 23, 12 AM $0.000693
+0.00%
$14,077 $516
Apr 22, 11 PM $0.000693
+0.00%
$14,077 $570
Apr 22, 10 PM $0.000693
+0.00%
$14,077 $622
Apr 22, 9 PM $0.000693
+0.00%
$14,077 $681
Apr 22, 8 PM $0.000693
+0.00%
$14,077 $742
Apr 22, 7 PM $0.000693
+0.00%
$14,077 $795
Apr 22, 6 PM $0.000693
+0.00%
$14,077 $864
Apr 22, 5 PM $0.000693
+0.00%
$14,077 $932
Apr 22, 4 PM $0.000693
+0.00%
$14,077 $990
Apr 22, 3 PM $0.000693
+0.00%
$14,077 $1,045
Apr 22, 2 PM $0.000693
+0.00%
$14,077 $1,100
Apr 22, 1 PM $0.000693
+0.00%
$14,077 $1,167
Apr 22, 12 PM $0.000693
+0.00%
$14,077 $1,235
Apr 22, 11 AM $0.000693
+0.00%
$14,077 $1,280
Apr 22, 10 AM $0.000693
+0.98%
$14,077 $1,344
Apr 22, 9 AM $0.000684
-0.69%
$13,878 $1,359
Apr 22, 8 AM $0.00069
+0.61%
$14,014 $1,364
Apr 22, 7 AM $0.000688
+1.81%
$13,976 $1,365
Apr 22, 6 AM $0.000679
+0.36%
$13,788 $1,328
Apr 22, 5 AM $0.000679
+0.80%
$13,791 $1,331
Apr 22, 4 AM $0.000675
-1.32%
$13,712 $1,328
Apr 22, 3 AM $0.000688
+2.03%
$13,960 $1,349
Apr 22, 2 AM $0.000674
-0.44%
$13,683 $1,326
Apr 22, 1 AM $0.000674
-0.40%
$13,692 $1,336
Apr 22, 12 AM $0.00068
+0.37%
$13,805 $1,328
Apr 21, 11 PM $0.000681
-0.71%
$13,822 $1,327
Apr 21, 10 PM $0.000686
+0.23%
$13,921 $1,356
Apr 21, 9 PM $0.000681
+0.43%
$13,832 $1,341
Apr 21, 8 PM $0.000678
-0.91%
$13,773 $1,323
Apr 21, 7 PM $0.000688
+0.89%
$13,966 $1,351