Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.000606
-0.35%
$12,308 $1,540
May 2, 5 AM $0.000613
+0.43%
$12,440 $1,548
May 2, 4 AM $0.00061
+1.01%
$12,387 $1,554
May 2, 3 AM $0.000601
-0.15%
$12,204 $1,548
May 2, 2 AM $0.000602
-1.48%
$12,221 $1,547
May 2, 1 AM $0.000609
+0.21%
$12,362 $1,578
May 2, 12 AM $0.000608
-1.89%
$12,336 $1,590
May 1, 11 PM $0.000621
+0.89%
$12,610 $1,617
May 1, 5 PM $0.000577
+0.47%
$11,710 $1,553
May 1, 4 PM $0.000574
-0.73%
$11,656 $1,540
May 1, 3 PM $0.000576
-0.74%
$11,685 $1,568
May 1, 2 PM $0.000577
-0.37%
$11,717 $1,586
May 1, 1 PM $0.000578
+0.05%
$11,726 $1,595
May 1, 12 PM $0.000576
-0.35%
$11,694 $1,594
May 1, 11 AM $0.000577
-0.26%
$11,711 $1,607
May 1, 10 AM $0.00058
-0.33%
$11,781 $1,618
May 1, 9 AM $0.000582
+0.67%
$11,820 $1,634
May 1, 8 AM $0.000578
+0.45%
$11,742 $1,619
May 1, 7 AM $0.000577
-0.18%
$11,721 $1,632
May 1, 6 AM $0.000578
-0.30%
$11,742 $1,623
May 1, 5 AM $0.000583
+0.21%
$11,829 $1,631
May 1, 4 AM $0.000581
-0.25%
$11,804 $1,625
May 1, 3 AM $0.000583
+0.78%
$11,834 $1,624
May 1, 2 AM $0.000578
+0.69%
$11,742 $1,616
May 1, 1 AM $0.000577
-0.63%
$11,715 $1,594
May 1, 12 AM $0.000579
-0.47%
$11,764 $1,618
Apr 30, 11 PM $0.000581
+0.73%
$11,796 $1,631
Apr 30, 10 PM $0.000577
-0.36%
$11,710 $1,608
Apr 30, 9 PM $0.000576
+0.15%
$11,698 $1,628
Apr 30, 8 PM $0.000575
-1.25%
$11,680 $1,592
Apr 30, 7 PM $0.00058
-0.22%
$11,771 $1,623
Apr 30, 6 PM $0.000579
+0.10%
$11,753 $1,597
Apr 30, 5 PM $0.000578
+0.47%
$11,742 $1,573
Apr 30, 4 PM $0.000578
+0.42%
$11,742 $1,578
Apr 30, 3 PM $0.000578
-0.31%
$11,742 $1,584
Apr 30, 2 PM $0.000578
-0.09%
$11,742 $1,584
Apr 30, 1 PM $0.000579
+0.34%
$11,753 $1,585
Apr 30, 12 PM $0.000577
+0.14%
$11,713 $1,570
Apr 30, 11 AM $0.00058
+0.23%
$11,769 $1,552
Apr 30, 10 AM $0.000578
+0.35%
$11,742 $1,549
Apr 30, 9 AM $0.000575
-0.49%
$11,667 $1,540
Apr 30, 8 AM $0.000577
-1.43%
$11,725 $1,538
Apr 30, 7 AM $0.000589
-0.71%
$11,949 $1,581
Apr 30, 6 AM $0.000593
+0.67%
$12,034 $1,604
Apr 30, 5 AM $0.000589
+0.21%
$11,954 $1,577
Apr 30, 4 AM $0.00059
+0.40%
$11,980 $1,589
Apr 30, 3 AM $0.000588
+1.24%
$11,931 $1,581
Apr 30, 2 AM $0.00058
-1.22%
$11,785 $1,572
Apr 30, 1 AM $0.000589
-0.10%
$11,964 $1,616
Apr 30, 12 AM $0.000588
-0.45%
$11,940 $1,588