Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.000656
-0.01%
$13,316 $1,691
May 6, 8 AM $0.000652
+0.47%
$13,236 $1,688
May 6, 7 AM $0.000651
-0.25%
$13,220 $1,671
May 6, 6 AM $0.000653
-0.12%
$13,253 $1,673
May 6, 5 AM $0.000652
+5.01%
$13,232 $1,674
May 6, 4 AM $0.000622
-0.08%
$12,629 $1,576
May 6, 3 AM $0.000623
-0.95%
$12,639 $1,575
May 6, 2 AM $0.000631
+0.28%
$12,804 $1,597
May 6, 1 AM $0.000627
+4.89%
$12,730 $1,593
May 6, 12 AM $0.000598
-0.86%
$12,137 $1,485
May 5, 11 PM $0.000603
+0.12%
$12,242 $1,509
May 5, 10 PM $0.000602
-0.54%
$12,227 $1,492
May 5, 9 PM $0.000603
+0.24%
$12,246 $1,509
May 5, 8 PM $0.000602
+0.45%
$12,217 $1,483
May 5, 7 PM $0.000601
-0.83%
$12,208 $1,491
May 5, 6 PM $0.000611
+1.58%
$12,396 $1,499
May 5, 5 PM $0.000601
-1.23%
$12,203 $1,481
May 5, 4 PM $0.000609
+0.05%
$12,355 $1,503
May 5, 3 PM $0.000611
+1.09%
$12,395 $1,515
May 5, 2 PM $0.000604
-0.90%
$12,261 $1,490
May 5, 1 PM $0.000612
+1.05%
$12,423 $1,514
May 5, 12 PM $0.000603
-0.17%
$12,247 $1,512
May 5, 11 AM $0.000604
-0.16%
$12,268 $1,499
May 5, 10 AM $0.000601
-0.24%
$12,193 $1,515
May 5, 9 AM $0.000604
-0.18%
$12,266 $1,493
May 5, 8 AM $0.000605
-0.09%
$12,288 $1,488
May 5, 7 AM $0.000604
+0.85%
$12,261 $1,498
May 5, 6 AM $0.000599
-1.40%
$12,158 $1,470
May 5, 5 AM $0.000605
-0.98%
$12,274 $1,502
May 5, 4 AM $0.000609
+0.99%
$12,361 $1,519
May 5, 3 AM $0.000603
-0.58%
$12,240 $1,503
May 5, 2 AM $0.000608
-0.09%
$12,348 $1,499
May 5, 1 AM $0.000609
+0.25%
$12,359 $1,522
May 5, 12 AM $0.000604
-0.85%
$12,269 $1,530
May 4, 11 PM $0.000607
+0.48%
$12,323 $1,530
May 4, 10 PM $0.000604
+0.57%
$12,265 $1,527
May 4, 9 PM $0.000601
-0.45%
$12,195 $1,508
May 4, 8 PM $0.000606
-0.16%
$12,296 $1,516
May 4, 7 PM $0.000607
-0.70%
$12,316 $1,502
May 4, 6 PM $0.000608
+1.88%
$12,348 $1,533
May 4, 5 PM $0.000597
-0.84%
$12,120 $1,494
May 4, 4 PM $0.000603
-0.35%
$12,252 $1,491
May 4, 3 PM $0.000606
+0.23%
$12,295 $1,492
May 4, 2 PM $0.000599
-1.65%
$12,155 $1,513
May 4, 1 PM $0.000611
+1.83%
$12,408 $1,510
May 4, 12 PM $0.0006
+0.03%
$12,185 $1,473
May 4, 11 AM $0.0006
+0.00%
$12,181 $1,477
May 4, 10 AM $0.0006
-1.84%
$12,181 $1,470
May 4, 9 AM $0.000609
+1.58%
$12,372 $1,505
May 4, 8 AM $0.0006
-0.68%
$12,179 $1,473