Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.000612
+0.19%
$12,431 $1,603
May 8, 12 PM $0.000608
+0.52%
$12,351 $1,599
May 8, 11 AM $0.000607
+0.06%
$12,320 $1,591
May 8, 10 AM $0.000611
+0.02%
$12,408 $1,613
May 8, 9 AM $0.000608
+0.62%
$12,350 $1,612
May 8, 8 AM $0.000602
-0.28%
$12,229 $1,597
May 8, 7 AM $0.000602
-0.52%
$12,220 $1,584
May 8, 6 AM $0.000606
-0.61%
$12,311 $1,590
May 8, 5 AM $0.000607
-0.11%
$12,330 $1,587
May 8, 4 AM $0.000609
+0.52%
$12,372 $1,588
May 8, 3 AM $0.000603
-0.29%
$12,252 $1,564
May 8, 2 AM $0.000603
-1.04%
$12,234 $1,559
May 8, 1 AM $0.000611
+0.18%
$12,395 $1,587
May 8, 12 AM $0.000611
-0.07%
$12,412 $1,579
May 7, 11 PM $0.000609
+1.44%
$12,369 $1,584
May 7, 10 PM $0.000599
-0.21%
$12,154 $1,552
May 7, 9 PM $0.0006
-0.54%
$12,179 $1,551
May 7, 8 PM $0.000606
-0.66%
$12,303 $1,580
May 7, 7 PM $0.000607
+1.65%
$12,315 $1,578
May 7, 6 PM $0.000597
-1.18%
$12,114 $1,535
May 7, 5 PM $0.000606
-1.45%
$12,303 $1,551
May 7, 4 PM $0.000613
+0.65%
$12,443 $1,586
May 7, 3 PM $0.000609
+0.50%
$12,362 $1,551
May 7, 2 PM $0.000606
+0.65%
$12,300 $1,545
May 7, 1 PM $0.000602
-0.94%
$12,221 $1,549
May 7, 12 PM $0.00061
+0.69%
$12,384 $1,562
May 7, 11 AM $0.000601
-0.97%
$12,211 $1,550
May 7, 10 AM $0.000607
+0.56%
$12,331 $1,545
May 7, 9 AM $0.000606
-0.13%
$12,311 $1,544
May 7, 8 AM $0.000605
-0.18%
$12,282 $1,554
May 7, 7 AM $0.000614
+1.91%
$12,460 $1,558
May 7, 6 AM $0.000602
-0.92%
$12,227 $1,555
May 7, 5 AM $0.00061
+0.86%
$12,386 $1,573
May 7, 4 AM $0.000605
+0.00%
$12,281 $1,569
May 7, 3 AM $0.000605
+0.16%
$12,281 $1,575
May 7, 2 AM $0.000606
+1.34%
$12,299 $1,571
May 7, 1 AM $0.000598
-1.84%
$12,136 $1,548
May 7, 12 AM $0.00061
-0.41%
$12,392 $1,596
May 6, 11 PM $0.000615
+1.03%
$12,484 $1,585
May 6, 7 PM $0.000645
-0.44%
$13,091 $1,625
May 6, 6 PM $0.000648
-0.48%
$13,149 $1,639
May 6, 5 PM $0.000649
-0.17%
$13,181 $1,667
May 6, 4 PM $0.00065
+0.36%
$13,204 $1,662
May 6, 3 PM $0.000648
+0.27%
$13,157 $1,655
May 6, 2 PM $0.000646
+0.21%
$13,121 $1,645
May 6, 1 PM $0.000647
-1.40%
$13,132 $1,639
May 6, 12 PM $0.000653
+1.63%
$13,265 $1,676
May 6, 11 AM $0.000646
-0.28%
$13,106 $1,661
May 6, 10 AM $0.000647
-1.29%
$13,143 $1,662
May 6, 9 AM $0.000656
-0.01%
$13,316 $1,691