Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000691
+0.00%
$14,031 $1,639
May 12, 2 PM $0.000691
+0.00%
$14,031 $1,633
May 12, 1 PM $0.00069
+1.32%
$14,011 $1,620
May 12, 12 PM $0.000684
-0.59%
$13,891 $1,623
May 12, 11 AM $0.000685
-0.24%
$13,914 $1,621
May 12, 10 AM $0.000685
+0.02%
$13,917 $1,605
May 12, 9 AM $0.000681
-0.61%
$13,828 $1,609
May 12, 8 AM $0.000681
-0.10%
$13,818 $1,587
May 12, 7 AM $0.000683
+2.32%
$13,863 $1,579
May 12, 6 AM $0.000665
+0.80%
$13,507 $1,528
May 12, 5 AM $0.000663
+0.87%
$13,460 $1,512
May 12, 4 AM $0.000657
+0.00%
$13,341 $1,504
May 12, 3 AM $0.000657
+0.00%
$13,341 $1,473
May 12, 2 AM $0.000657
+0.00%
$13,341 $1,473
May 12, 1 AM $0.000657
+0.00%
$13,341 $1,449
May 12, 12 AM $0.000657
+0.00%
$13,341 $1,455
May 11, 11 PM $0.000657
+0.00%
$13,341 $1,462
May 11, 10 PM $0.000657
+0.12%
$13,341 $1,457
May 11, 9 PM $0.000654
+0.47%
$13,278 $1,456
May 11, 8 PM $0.000649
+0.06%
$13,184 $1,420
May 11, 7 PM $0.000649
-1.17%
$13,177 $1,423
May 11, 6 PM $0.000654
-0.12%
$13,276 $1,436
May 11, 5 PM $0.000652
+3.34%
$13,240 $1,424
May 11, 4 PM $0.000631
+0.00%
$12,811 $1,357
May 11, 3 PM $0.000631
+0.00%
$12,811 $1,361
May 11, 2 PM $0.000631
+0.00%
$12,811 $1,360
May 11, 1 PM $0.000631
+0.97%
$12,811 $1,379
May 11, 12 PM $0.000625
-0.53%
$12,688 $1,346
May 11, 11 AM $0.000626
-0.39%
$12,706 $1,374
May 11, 10 AM $0.000628
+1.02%
$12,755 $1,390
May 11, 9 AM $0.000625
-0.23%
$12,681 $1,385
May 11, 8 AM $0.000626
-0.04%
$12,710 $1,415
May 11, 7 AM $0.000626
+0.57%
$12,715 $1,409
May 11, 6 AM $0.000623
+0.03%
$12,643 $1,407
May 11, 5 AM $0.000625
+0.33%
$12,684 $1,410
May 11, 4 AM $0.000623
-1.02%
$12,642 $1,408
May 11, 3 AM $0.000624
-0.04%
$12,673 $1,433
May 11, 2 AM $0.000624
+0.46%
$12,679 $1,435
May 11, 1 AM $0.000622
-0.18%
$12,621 $1,456
May 11, 12 AM $0.000623
+0.30%
$12,644 $1,467
May 10, 11 PM $0.000616
-0.47%
$12,501 $1,472
May 10, 10 PM $0.000619
-0.39%
$12,560 $1,466
May 10, 9 PM $0.000621
-0.26%
$12,609 $1,488
May 10, 8 PM $0.000623
+0.66%
$12,642 $1,496
May 10, 7 PM $0.000619
-1.73%
$12,559 $1,496
May 10, 6 PM $0.000629
+2.15%
$12,781 $1,528
May 10, 5 PM $0.000616
-0.56%
$12,511 $1,500
May 10, 4 PM $0.000618
-0.50%
$12,546 $1,514
May 10, 3 PM $0.000621
+0.00%
$12,608 $1,532
May 10, 2 PM $0.000621
+0.28%
$12,608 $1,549