Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.000698
-0.94%
$14,171 $1,680
May 14, 6 PM $0.000708
+0.93%
$14,378 $1,679
May 14, 5 PM $0.000703
+0.22%
$14,278 $1,689
May 14, 4 PM $0.000705
+0.12%
$14,311 $1,690
May 14, 3 PM $0.000702
+0.06%
$14,252 $1,666
May 14, 2 PM $0.000699
+0.28%
$14,184 $1,658
May 14, 1 PM $0.000697
-0.72%
$14,144 $1,644
May 14, 12 PM $0.000704
+0.15%
$14,300 $1,654
May 14, 11 AM $0.000701
-0.14%
$14,223 $1,661
May 14, 10 AM $0.000702
+0.36%
$14,244 $1,647
May 14, 9 AM $0.000701
+0.67%
$14,225 $1,646
May 14, 8 AM $0.000698
-1.26%
$14,175 $1,629
May 14, 7 AM $0.000709
+0.60%
$14,405 $1,650
May 14, 6 AM $0.000703
+0.35%
$14,273 $1,638
May 14, 5 AM $0.000703
+0.64%
$14,270 $1,639
May 14, 4 AM $0.000698
+0.04%
$14,180 $1,634
May 14, 3 AM $0.000694
-2.10%
$14,087 $1,632
May 14, 2 AM $0.000709
+0.80%
$14,388 $1,660
May 14, 1 AM $0.000706
-0.56%
$14,338 $1,652
May 14, 12 AM $0.000708
+0.18%
$14,369 $1,653
May 13, 11 PM $0.000703
+0.04%
$14,278 $1,636
May 13, 10 PM $0.000705
+1.23%
$14,320 $1,644
May 13, 9 PM $0.000694
-0.02%
$14,097 $1,628
May 13, 8 PM $0.000694
-0.33%
$14,100 $1,634
May 13, 5 PM $0.000731
+0.00%
$14,842 $1,723
May 13, 4 PM $0.000731
+0.00%
$14,842 $1,717
May 13, 3 PM $0.000731
+0.00%
$14,842 $1,749
May 13, 2 PM $0.000731
+0.00%
$14,842 $1,759
May 13, 1 PM $0.000731
+0.00%
$14,842 $1,751
May 13, 12 PM $0.000731
+0.00%
$14,842 $1,726
May 13, 11 AM $0.000731
+1.83%
$14,842 $1,736
May 13, 10 AM $0.000721
-0.10%
$14,640 $1,701
May 13, 9 AM $0.000719
-0.28%
$14,598 $1,709
May 13, 8 AM $0.000731
+2.41%
$14,852 $1,708
May 13, 7 AM $0.000711
-0.90%
$14,441 $1,687
May 13, 6 AM $0.000718
+1.45%
$14,572 $1,731
May 13, 5 AM $0.000707
+0.00%
$14,364 $1,710
May 13, 4 AM $0.000706
-0.13%
$14,336 $1,709
May 13, 3 AM $0.000705
-0.30%
$14,321 $1,723
May 13, 2 AM $0.000707
+0.32%
$14,364 $1,712
May 13, 1 AM $0.000705
+0.90%
$14,319 $1,703
May 13, 12 AM $0.000696
-0.67%
$14,138 $1,683
May 12, 11 PM $0.000701
+0.29%
$14,234 $1,685
May 12, 10 PM $0.000701
-0.05%
$14,242 $1,685
May 12, 9 PM $0.0007
-0.17%
$14,206 $1,675
May 12, 8 PM $0.000701
-0.56%
$14,230 $1,690
May 12, 7 PM $0.000705
-0.31%
$14,311 $1,689
May 12, 6 PM $0.000705
+0.68%
$14,310 $1,678
May 12, 5 PM $0.0007
-0.54%
$14,214 $1,667
May 12, 4 PM $0.000701
+1.44%
$14,234 $1,688