Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.000716
-0.36%
$14,897 $1,608
May 18, 8 PM $0.000718
-0.25%
$14,952 $1,610
May 18, 7 PM $0.00072
-0.46%
$14,990 $1,624
May 18, 6 PM $0.000725
+1.21%
$15,089 $1,610
May 18, 5 PM $0.000716
-0.59%
$14,909 $1,592
May 18, 4 PM $0.00072
+1.06%
$14,997 $1,614
May 18, 3 PM $0.000713
-0.94%
$14,840 $1,600
May 18, 2 PM $0.00072
-0.22%
$14,981 $1,602
May 18, 1 PM $0.000721
+0.31%
$15,014 $1,607
May 18, 12 PM $0.000719
-0.05%
$14,968 $1,620
May 18, 11 AM $0.000716
-0.18%
$14,908 $1,602
May 18, 10 AM $0.000717
-0.09%
$14,935 $1,596
May 18, 9 AM $0.000721
+0.00%
$15,018 $1,584
May 18, 8 AM $0.000721
-0.23%
$15,018 $1,589
May 18, 7 AM $0.000721
+0.21%
$14,998 $1,595
May 18, 6 AM $0.000721
+0.38%
$15,018 $1,595
May 18, 5 AM $0.000721
+0.33%
$15,016 $1,585
May 18, 4 AM $0.000719
+0.78%
$14,966 $1,584
May 18, 3 AM $0.000711
-1.86%
$14,801 $1,568
May 18, 2 AM $0.000722
+0.15%
$15,028 $1,595
May 18, 1 AM $0.000721
-0.56%
$15,006 $1,575
May 18, 12 AM $0.000723
+0.87%
$15,057 $1,597
May 17, 11 PM $0.000717
+0.45%
$14,928 $1,566
May 17, 10 PM $0.000716
-2.04%
$14,901 $1,574
May 17, 9 PM $0.000728
+0.88%
$15,154 $1,594
May 17, 8 PM $0.000722
+0.93%
$15,022 $1,575
May 17, 7 PM $0.000715
-0.45%
$14,883 $1,545
May 17, 6 PM $0.000716
-0.04%
$14,901 $1,590
May 17, 5 PM $0.000714
-0.34%
$14,858 $1,581
May 17, 4 PM $0.000716
-0.95%
$14,909 $1,591
May 17, 3 PM $0.00072
-0.10%
$14,995 $1,616
May 17, 2 PM $0.000718
-0.31%
$14,947 $1,618
May 17, 1 PM $0.000718
-0.19%
$14,951 $1,600
May 17, 12 PM $0.00072
+1.00%
$14,980 $1,586
May 17, 11 AM $0.000715
-0.89%
$14,880 $1,589
May 17, 10 AM $0.000721
+0.29%
$15,014 $1,579
May 17, 9 AM $0.000716
+0.23%
$14,906 $1,592
May 17, 8 AM $0.000714
+0.10%
$14,872 $1,570
May 17, 7 AM $0.000716
+0.47%
$14,899 $1,574
May 17, 6 AM $0.000712
-0.99%
$14,829 $1,573
May 17, 5 AM $0.000715
-0.34%
$14,891 $1,605
May 17, 4 AM $0.00072
-0.35%
$14,987 $1,601
May 17, 3 AM $0.000726
+0.01%
$15,110 $1,603
May 17, 2 AM $0.000723
+0.19%
$15,046 $1,614
May 17, 1 AM $0.000714
-0.30%
$14,864 $1,615
May 17, 12 AM $0.000716
-1.82%
$14,908 $1,588
May 16, 11 PM $0.000727
+1.78%
$15,126 $1,640
May 16, 10 PM $0.000714
-0.16%
$14,862 $1,582
May 16, 9 PM $0.000717
-0.40%
$14,929 $1,599
May 16, 8 PM $0.000722
+0.15%
$15,030 $1,609