Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.000732
+0.00%
$15,236 $1,596
May 20, 10 PM $0.000732
+0.00%
$15,236 $1,618
May 20, 9 PM $0.000732
+0.00%
$15,236 $1,617
May 20, 8 PM $0.000732
+0.00%
$15,236 $1,616
May 20, 7 PM $0.000732
+0.00%
$15,236 $1,640
May 20, 6 PM $0.000732
+0.00%
$15,236 $1,602
May 20, 5 PM $0.000732
+0.00%
$15,236 $1,622
May 20, 4 PM $0.000732
+0.00%
$15,236 $1,636
May 20, 3 PM $0.000732
+0.00%
$15,236 $1,642
May 20, 2 PM $0.000732
+0.00%
$15,236 $1,653
May 20, 1 PM $0.000732
+0.00%
$15,236 $1,654
May 20, 12 PM $0.000732
+0.06%
$15,236 $1,642
May 20, 11 AM $0.000731
+0.00%
$15,226 $1,630
May 20, 10 AM $0.000731
+0.00%
$15,226 $1,628
May 20, 9 AM $0.000731
+0.00%
$15,226 $1,632
May 20, 8 AM $0.000731
+0.00%
$15,226 $1,637
May 20, 7 AM $0.000731
+0.07%
$15,226 $1,642
May 20, 6 AM $0.000731
+0.00%
$15,216 $1,653
May 20, 5 AM $0.00073
+1.67%
$15,195 $1,657
May 20, 4 AM $0.000716
-0.19%
$14,913 $1,631
May 20, 3 AM $0.00072
-0.49%
$14,991 $1,635
May 20, 2 AM $0.000721
+0.79%
$15,008 $1,641
May 20, 1 AM $0.000715
-1.56%
$14,890 $1,610
May 20, 12 AM $0.00073
-0.16%
$15,191 $1,650
May 19, 11 PM $0.000729
+0.81%
$15,176 $1,658
May 19, 10 PM $0.000727
+0.55%
$15,127 $1,622
May 19, 9 PM $0.000723
+1.24%
$15,045 $1,620
May 19, 8 PM $0.000717
-0.22%
$14,918 $1,614
May 19, 7 PM $0.000721
-1.29%
$15,018 $1,613
May 19, 6 PM $0.000729
+1.44%
$15,171 $1,656
May 19, 5 PM $0.000721
-0.29%
$15,010 $1,630
May 19, 4 PM $0.000721
-0.50%
$15,018 $1,623
May 19, 3 PM $0.000723
+1.12%
$15,046 $1,604
May 19, 2 PM $0.000715
-0.71%
$14,879 $1,570
May 19, 1 PM $0.000722
-1.23%
$15,028 $1,596
May 19, 12 PM $0.000731
+0.19%
$15,215 $1,607
May 19, 11 AM $0.000728
+0.20%
$15,149 $1,619
May 19, 10 AM $0.000724
-0.49%
$15,067 $1,630
May 19, 9 AM $0.000724
+1.03%
$15,074 $1,621
May 19, 8 AM $0.000715
-0.86%
$14,889 $1,608
May 19, 7 AM $0.000713
+0.23%
$14,842 $1,631
May 19, 6 AM $0.000711
-0.25%
$14,808 $1,586
May 19, 5 AM $0.000713
-1.31%
$14,845 $1,597
May 19, 4 AM $0.000723
+0.77%
$15,043 $1,620
May 19, 3 AM $0.000717
-0.23%
$14,927 $1,615
May 19, 2 AM $0.000719
-0.89%
$14,962 $1,616
May 19, 1 AM $0.000728
+0.10%
$15,149 $1,636
May 19, 12 AM $0.00073
+0.45%
$15,186 $1,625
May 18, 11 PM $0.000729
+0.33%
$15,184 $1,636
May 18, 10 PM $0.000724
+1.41%
$15,070 $1,640