Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000641
+0.99%
$13,710 $1,137
Jun 16, 8 AM $0.000635
-0.69%
$13,576 $1,130
Jun 16, 7 AM $0.000639
-0.11%
$13,670 $1,134
Jun 16, 6 AM $0.000643
+1.11%
$13,745 $1,123
Jun 16, 5 AM $0.000636
-0.38%
$13,595 $1,123
Jun 16, 4 AM $0.000638
-0.55%
$13,647 $1,135
Jun 16, 3 AM $0.000644
+0.55%
$13,767 $1,151
Jun 16, 2 AM $0.000642
-0.95%
$13,741 $1,155
Jun 16, 1 AM $0.000649
+0.55%
$13,873 $1,152
Jun 16, 12 AM $0.000643
-0.62%
$13,743 $1,171
Jun 15, 11 PM $0.000644
-0.15%
$13,784 $1,188
Jun 15, 10 PM $0.000645
+0.29%
$13,805 $1,186
Jun 15, 9 PM $0.000644
+0.83%
$13,765 $1,178
Jun 15, 8 PM $0.000638
-0.47%
$13,651 $1,168
Jun 15, 7 PM $0.000639
-1.02%
$13,668 $1,162
Jun 15, 6 PM $0.000646
-0.35%
$13,809 $1,173
Jun 15, 5 PM $0.00065
+0.04%
$13,892 $1,186
Jun 15, 4 PM $0.000649
+2.35%
$13,886 $1,197
Jun 15, 3 PM $0.000634
+0.00%
$13,567 $1,182
Jun 15, 2 PM $0.000634
+0.01%
$13,567 $1,166
Jun 15, 1 PM $0.000634
-0.32%
$13,566 $1,172
Jun 15, 12 PM $0.000634
-0.98%
$13,560 $1,191
Jun 15, 11 AM $0.00064
-0.53%
$13,694 $1,197
Jun 15, 10 AM $0.000642
+0.03%
$13,723 $1,213
Jun 15, 9 AM $0.000641
-0.11%
$13,719 $1,195
Jun 15, 8 AM $0.00064
-0.39%
$13,694 $1,202
Jun 15, 7 AM $0.000643
+0.00%
$13,747 $1,197
Jun 15, 6 AM $0.000651
+0.46%
$13,932 $1,218
Jun 15, 5 AM $0.000648
+0.15%
$13,868 $1,219
Jun 15, 4 AM $0.000647
+0.65%
$13,848 $1,216
Jun 15, 3 AM $0.000643
+0.64%
$13,759 $1,200
Jun 15, 2 AM $0.000641
+1.06%
$13,706 $1,189
Jun 15, 1 AM $0.000635
+0.06%
$13,589 $1,184
Jun 15, 12 AM $0.000637
-0.03%
$13,629 $1,178
Jun 14, 11 PM $0.000637
+0.58%
$13,632 $1,176
Jun 14, 10 PM $0.000634
-1.07%
$13,191 $1,181
Jun 14, 9 PM $0.000641
-1.05%
$13,333 $1,183
Jun 14, 8 PM $0.000647
-0.59%
$13,474 $1,191
Jun 14, 7 PM $0.000649
+0.42%
$13,499 $1,212
Jun 14, 6 PM $0.000643
+0.15%
$13,385 $1,202
Jun 14, 5 PM $0.000642
+0.76%
$13,365 $1,196
Jun 14, 4 PM $0.000637
+0.17%
$13,264 $1,172
Jun 14, 3 PM $0.000636
-0.80%
$13,241 $1,170
Jun 14, 2 PM $0.000639
-0.25%
$13,301 $1,196
Jun 14, 1 PM $0.000641
+0.74%
$13,334 $1,199
Jun 14, 12 PM $0.000636
-0.92%
$13,236 $1,172
Jun 14, 11 AM $0.000642
-0.88%
$13,359 $1,182
Jun 14, 10 AM $0.000649
+0.46%
$13,518 $1,193
Jun 14, 9 AM $0.000646
+1.94%
$13,456 $1,184
Jun 14, 8 AM $0.000634
-0.33%
$13,200 $1,157