Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.000818
+0.18%
$17,504 $1,182
Jun 18, 2 PM $0.000817
-0.31%
$17,472 $1,189
Jun 18, 1 PM $0.000819
+0.58%
$17,527 $1,188
Jun 18, 12 PM $0.000817
+1.10%
$17,468 $1,174
Jun 18, 11 AM $0.000812
+0.23%
$17,359 $1,165
Jun 18, 10 AM $0.000813
+0.12%
$17,386 $1,160
Jun 18, 9 AM $0.000814
-0.30%
$17,407 $1,157
Jun 18, 8 AM $0.000816
+0.44%
$17,460 $1,168
Jun 18, 7 AM $0.000813
+0.45%
$17,383 $1,219
Jun 18, 6 AM $0.000809
+0.88%
$17,306 $1,202
Jun 18, 5 AM $0.000804
+0.00%
$17,193 $1,226
Jun 18, 4 AM $0.000804
+0.80%
$17,192 $1,247
Jun 18, 3 AM $0.000798
+0.00%
$17,056 $1,226
Jun 18, 2 AM $0.000801
+0.31%
$17,132 $1,242
Jun 18, 1 AM $0.000802
+0.41%
$17,146 $1,257
Jun 18, 12 AM $0.000798
-0.71%
$17,076 $1,263
Jun 17, 11 PM $0.000802
-0.23%
$17,149 $1,299
Jun 17, 10 PM $0.000804
+0.11%
$17,189 $1,316
Jun 17, 9 PM $0.000803
-0.31%
$17,170 $1,322
Jun 17, 8 PM $0.000805
-0.09%
$17,224 $1,332
Jun 17, 7 PM $0.000802
+0.66%
$17,160 $1,337
Jun 17, 6 PM $0.000797
-0.68%
$17,047 $1,329
Jun 17, 5 PM $0.000801
+0.04%
$17,121 $1,317
Jun 17, 4 PM $0.000797
+1.69%
$17,049 $1,348
Jun 17, 3 PM $0.000778
+1.56%
$16,636 $1,310
Jun 17, 2 PM $0.000766
-0.38%
$16,381 $1,265
Jun 17, 1 PM $0.000771
+0.31%
$16,495 $1,308
Jun 17, 12 PM $0.000771
+1.02%
$16,482 $1,314
Jun 17, 11 AM $0.000765
+0.31%
$16,356 $1,301
Jun 17, 10 AM $0.000762
-0.64%
$16,306 $1,325
Jun 17, 9 AM $0.00077
+0.91%
$16,470 $1,336
Jun 17, 8 AM $0.000763
+4.95%
$16,322 $1,332
Jun 17, 7 AM $0.000729
+0.00%
$15,592 $1,242
Jun 17, 6 AM $0.000729
+0.00%
$15,592 $1,273
Jun 17, 5 AM $0.000727
-0.01%
$15,550 $1,256
Jun 17, 4 AM $0.000729
+2.66%
$15,592 $1,240
Jun 17, 3 AM $0.00071
+0.29%
$15,189 $1,226
Jun 17, 2 AM $0.000711
+0.36%
$15,215 $1,235
Jun 17, 1 AM $0.00071
+0.02%
$15,195 $1,239
Jun 17, 12 AM $0.000712
-0.07%
$15,233 $1,234
Jun 16, 11 PM $0.000713
+1.03%
$15,244 $1,239
Jun 16, 10 PM $0.000706
+0.17%
$15,089 $1,220
Jun 16, 9 PM $0.000707
-0.81%
$15,112 $1,240
Jun 16, 8 PM $0.000711
+0.32%
$15,202 $1,264
Jun 16, 2 PM $0.000648
-0.80%
$13,863 $1,223
Jun 16, 1 PM $0.000653
+2.74%
$13,975 $1,150
Jun 16, 12 PM $0.000639
-0.08%
$13,658 $1,118
Jun 16, 11 AM $0.000641
+0.20%
$13,713 $1,131
Jun 16, 10 AM $0.00064
-0.18%
$13,686 $1,114
Jun 16, 9 AM $0.000641
+0.99%
$13,710 $1,137