Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.000839
+0.82%
$17,945 $1,142
Jun 20, 3 PM $0.000832
+0.55%
$17,800 $1,138
Jun 20, 2 PM $0.000828
-0.64%
$17,702 $1,142
Jun 20, 1 PM $0.000827
-0.37%
$17,691 $1,167
Jun 20, 12 PM $0.000833
-0.21%
$17,815 $1,163
Jun 20, 11 AM $0.000833
+0.07%
$17,815 $1,150
Jun 20, 10 AM $0.000829
-1.11%
$17,740 $1,167
Jun 20, 9 AM $0.000839
+0.69%
$17,938 $1,198
Jun 20, 8 AM $0.000841
+0.71%
$17,978 $1,197
Jun 20, 7 AM $0.000832
-0.80%
$17,795 $1,187
Jun 20, 6 AM $0.000839
+0.73%
$17,939 $1,182
Jun 20, 5 AM $0.000833
-0.90%
$17,808 $1,170
Jun 20, 4 AM $0.000838
+0.23%
$17,930 $1,193
Jun 20, 3 AM $0.000836
+0.91%
$17,889 $1,198
Jun 20, 2 AM $0.000829
-0.03%
$17,728 $1,176
Jun 20, 1 AM $0.000829
-0.60%
$17,734 $1,176
Jun 20, 12 AM $0.000834
+0.54%
$17,841 $1,196
Jun 19, 11 PM $0.00083
-0.59%
$17,745 $1,186
Jun 19, 10 PM $0.000833
+0.51%
$17,810 $1,195
Jun 19, 9 PM $0.000829
-0.87%
$17,720 $1,189
Jun 19, 8 PM $0.000833
-0.47%
$17,807 $1,221
Jun 19, 7 PM $0.000837
-0.01%
$17,891 $1,205
Jun 19, 6 PM $0.000839
+0.75%
$17,950 $1,215
Jun 19, 5 PM $0.000835
+0.44%
$17,856 $1,224
Jun 19, 4 PM $0.000831
-0.38%
$17,778 $1,230
Jun 19, 3 PM $0.000838
+1.33%
$17,914 $1,232
Jun 19, 2 PM $0.00083
+0.26%
$17,756 $1,234
Jun 19, 1 PM $0.000832
-0.15%
$17,788 $1,244
Jun 19, 12 PM $0.000827
+0.21%
$17,686 $1,246
Jun 19, 11 AM $0.000825
-0.79%
$17,649 $1,245
Jun 19, 10 AM $0.00083
+1.00%
$17,745 $1,254
Jun 19, 9 AM $0.000821
+0.00%
$17,570 $1,210
Jun 19, 8 AM $0.000821
+0.00%
$17,570 $1,212
Jun 19, 7 AM $0.000821
+0.00%
$17,570 $1,211
Jun 19, 6 AM $0.000821
+0.18%
$17,570 $1,209
Jun 19, 5 AM $0.000805
+1.44%
$17,217 $1,217
Jun 19, 4 AM $0.000794
-1.04%
$16,972 $1,179
Jun 19, 3 AM $0.000802
+1.14%
$17,150 $1,190
Jun 19, 2 AM $0.000796
+1.05%
$17,022 $1,165
Jun 19, 1 AM $0.000791
+0.13%
$16,926 $1,159
Jun 19, 12 AM $0.000788
-0.99%
$16,862 $1,161
Jun 18, 11 PM $0.000794
-0.62%
$16,979 $1,150
Jun 18, 10 PM $0.000796
+0.37%
$17,022 $1,152
Jun 18, 9 PM $0.000793
+0.10%
$16,960 $1,130
Jun 18, 8 PM $0.000796
-0.04%
$17,025 $1,122
Jun 18, 7 PM $0.000794
-0.94%
$16,974 $1,145
Jun 18, 6 PM $0.000798
+0.35%
$17,069 $1,146
Jun 18, 5 PM $0.000797
-3.02%
$17,045 $1,146
Jun 18, 4 PM $0.000822
+0.04%
$17,575 $1,167
Jun 18, 3 PM $0.000818
+0.18%
$17,504 $1,182