Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.000774
+0.09%
$18,086 $777
Sep 17, 12 AM $0.000774
+0.62%
$18,069 $781
Sep 16, 11 PM $0.000769
-0.51%
$17,957 $783
Sep 16, 10 PM $0.000773
+0.57%
$18,049 $802
Sep 16, 9 PM $0.000772
+1.00%
$18,028 $812
Sep 16, 8 PM $0.000767
-0.18%
$17,907 $814
Sep 16, 7 PM $0.000765
-1.01%
$17,868 $816
Sep 16, 6 PM $0.000776
+0.83%
$18,114 $818
Sep 16, 5 PM $0.000767
-1.04%
$17,908 $809
Sep 16, 4 PM $0.000775
+0.67%
$18,097 $834
Sep 16, 3 PM $0.00077
-1.04%
$17,977 $857
Sep 16, 2 PM $0.000778
+0.86%
$18,166 $883
Sep 16, 1 PM $0.000771
+0.10%
$18,011 $877
Sep 16, 12 PM $0.00077
-0.92%
$17,993 $872
Sep 16, 11 AM $0.000777
+1.46%
$18,159 $883
Sep 16, 10 AM $0.000766
-0.10%
$17,897 $881
Sep 16, 9 AM $0.000767
-1.20%
$17,915 $881
Sep 16, 8 AM $0.000776
+1.54%
$18,132 $896
Sep 16, 7 AM $0.000765
-1.05%
$17,857 $870
Sep 16, 6 AM $0.00077
-0.95%
$17,988 $876
Sep 16, 5 AM $0.000778
+0.73%
$18,161 $926
Sep 16, 4 AM $0.000772
-0.44%
$18,029 $918
Sep 16, 3 AM $0.000775
+0.46%
$18,108 $923
Sep 16, 2 AM $0.000772
+0.46%
$18,025 $916
Sep 16, 1 AM $0.000768
-0.18%
$17,942 $1,072
Sep 16, 12 AM $0.000768
-0.08%
$17,939 $1,062
Sep 15, 11 PM $0.000769
-0.07%
$17,954 $1,088
Sep 15, 10 PM $0.000767
-0.25%
$17,904 $1,087
Sep 15, 9 PM $0.000772
+6.20%
$18,021 $1,098
Sep 15, 8 PM $0.000729
+11.42%
$17,033 $1,024
Sep 15, 7 PM $0.000655
-1.12%
$15,288 $925
Sep 15, 6 PM $0.000662
+0.34%
$15,460 $966
Sep 15, 5 PM $0.000663
+1.13%
$15,480 $955
Sep 15, 4 PM $0.000655
-1.12%
$15,306 $960
Sep 15, 3 PM $0.000663
+1.19%
$15,479 $964
Sep 15, 2 PM $0.000657
-0.89%
$15,355 $952
Sep 15, 1 PM $0.00066
-0.32%
$15,420 $956
Sep 15, 12 PM $0.000662
+0.25%
$15,470 $980
Sep 15, 11 AM $0.000661
-1.52%
$15,431 $996
Sep 15, 10 AM $0.000671
-0.13%
$15,669 $1,018
Sep 15, 9 AM $0.000672
-15.60%
$15,688 $1,017
Sep 15, 8 AM $0.000796
-0.20%
$18,588 $1,239
Sep 15, 7 AM $0.000797
-0.13%
$18,626 $1,243
Sep 15, 6 AM $0.000798
+6.99%
$18,650 $1,270
Sep 15, 5 AM $0.000749
+0.80%
$17,493 $1,154
Sep 15, 4 AM $0.000743
+10.32%
$17,354 $1,161
Sep 15, 3 AM $0.000673
+0.17%
$15,731 $1,077
Sep 15, 2 AM $0.000672
+15.37%
$15,703 $1,084
Sep 15, 1 AM $0.000583
-0.16%
$13,611 $832
Sep 15, 12 AM $0.000584
+0.56%
$13,632 $839