Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.000811
+0.24%
$17,346 $1,185
Jul 5, 5 AM $0.000809
+0.14%
$17,304 $1,162
Jul 5, 4 AM $0.000808
-0.38%
$17,280 $1,174
Jul 5, 3 AM $0.000811
-0.29%
$17,346 $1,170
Jul 5, 2 AM $0.00081
+0.32%
$17,334 $1,165
Jul 5, 1 AM $0.000808
-0.91%
$17,278 $1,170
Jul 5, 12 AM $0.000815
+0.47%
$17,437 $1,171
Jul 4, 11 PM $0.000811
+0.20%
$17,355 $1,193
Jul 4, 10 PM $0.00081
+0.52%
$17,320 $1,212
Jul 4, 9 PM $0.000808
+0.48%
$17,282 $1,200
Jul 4, 8 PM $0.000804
-1.13%
$17,200 $1,178
Jul 4, 7 PM $0.000813
+0.92%
$17,398 $1,186
Jul 4, 6 PM $0.000806
-0.34%
$17,239 $1,161
Jul 4, 5 PM $0.000805
-1.56%
$17,218 $1,162
Jul 4, 4 PM $0.000815
+0.03%
$17,429 $1,182
Jul 4, 3 PM $0.000815
-0.20%
$17,424 $1,165
Jul 4, 2 PM $0.00082
+1.34%
$17,543 $1,157
Jul 4, 1 PM $0.000809
+0.15%
$17,311 $1,132
Jul 4, 12 PM $0.000808
+0.24%
$17,286 $1,139
Jul 4, 11 AM $0.000806
-1.31%
$17,244 $1,137
Jul 4, 10 AM $0.000814
+0.37%
$17,407 $1,165
Jul 4, 9 AM $0.000811
+0.01%
$17,343 $1,158
Jul 4, 8 AM $0.000811
+0.87%
$17,342 $1,164
Jul 4, 7 AM $0.000804
-0.78%
$17,192 $1,154
Jul 4, 6 AM $0.00081
+0.37%
$17,326 $1,165
Jul 4, 5 AM $0.00081
+0.47%
$17,329 $1,177
Jul 4, 4 AM $0.000807
-0.54%
$17,249 $1,182
Jul 4, 3 AM $0.000811
+1.05%
$17,342 $1,195
Jul 4, 2 AM $0.000804
-0.79%
$17,205 $1,176
Jul 4, 1 AM $0.000811
+0.24%
$17,342 $1,179
Jul 4, 12 AM $0.000806
-0.32%
$17,228 $1,186
Jul 3, 11 PM $0.000808
-0.59%
$17,283 $1,169
Jul 3, 10 PM $0.000813
+0.25%
$17,386 $1,164
Jul 3, 9 PM $0.000811
-1.02%
$17,342 $1,157
Jul 3, 8 PM $0.000816
+0.26%
$17,457 $1,175
Jul 3, 7 PM $0.000814
+0.40%
$17,412 $1,169
Jul 3, 6 PM $0.000811
+1.07%
$17,342 $1,161
Jul 3, 5 PM $0.000802
-1.87%
$17,159 $1,150
Jul 3, 4 PM $0.000818
+0.96%
$17,486 $1,195
Jul 3, 3 PM $0.00081
-0.50%
$17,319 $1,177
Jul 3, 2 PM $0.000816
+1.05%
$17,447 $1,179
Jul 3, 1 PM $0.000809
-0.31%
$17,307 $1,172
Jul 3, 12 PM $0.000812
-0.39%
$17,361 $1,159
Jul 3, 11 AM $0.000815
-0.37%
$17,429 $1,164
Jul 3, 10 AM $0.000818
+0.18%
$17,494 $1,165
Jul 3, 9 AM $0.000817
-2.09%
$17,463 $1,150
Jul 3, 8 AM $0.000838
+0.99%
$17,919 $1,178
Jul 3, 7 AM $0.000832
+0.82%
$17,799 $1,167
Jul 3, 6 AM $0.000826
+0.75%
$17,655 $1,158
Jul 3, 5 AM $0.000821
+0.04%
$17,562 $1,146