Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.000819
+1.49%
$17,509 $1,147
Jul 11, 8 AM $0.000807
-0.09%
$17,251 $1,138
Jul 11, 7 AM $0.000805
+0.25%
$17,217 $1,121
Jul 11, 6 AM $0.000803
-0.07%
$17,175 $1,135
Jul 11, 5 AM $0.000804
-0.56%
$17,188 $1,143
Jul 11, 4 AM $0.000808
+0.47%
$17,284 $1,165
Jul 11, 3 AM $0.000804
+0.08%
$17,203 $1,164
Jul 11, 2 AM $0.000804
-0.16%
$17,189 $1,175
Jul 11, 1 AM $0.000805
+0.35%
$17,217 $1,161
Jul 11, 12 AM $0.000802
-1.23%
$17,158 $1,180
Jul 10, 11 PM $0.000809
-0.88%
$17,296 $1,167
Jul 10, 10 PM $0.000813
-0.71%
$17,392 $1,164
Jul 10, 9 PM $0.000817
+0.38%
$17,478 $1,177
Jul 10, 8 PM $0.000814
+0.05%
$17,412 $1,168
Jul 10, 7 PM $0.000814
+0.21%
$17,404 $1,159
Jul 10, 6 PM $0.000812
-1.11%
$17,368 $1,164
Jul 10, 5 PM $0.000821
+0.10%
$17,563 $1,178
Jul 10, 4 PM $0.00082
+0.24%
$17,546 $1,173
Jul 10, 3 PM $0.000818
+0.18%
$17,504 $1,176
Jul 10, 2 PM $0.000817
+0.41%
$17,473 $1,156
Jul 10, 1 PM $0.000814
+0.11%
$17,402 $1,151
Jul 10, 12 PM $0.00081
+0.30%
$17,327 $1,147
Jul 10, 11 AM $0.000808
-0.68%
$17,276 $1,160
Jul 10, 10 AM $0.000813
-0.82%
$17,394 $1,162
Jul 10, 9 AM $0.00082
+0.76%
$17,537 $1,190
Jul 10, 8 AM $0.000817
+0.73%
$17,468 $1,174
Jul 10, 7 AM $0.0008
-0.37%
$17,110 $1,146
Jul 10, 6 AM $0.0008
-2.16%
$17,111 $1,154
Jul 10, 5 AM $0.000818
-0.06%
$17,489 $1,166
Jul 10, 4 AM $0.000818
+0.43%
$17,499 $1,171
Jul 10, 3 AM $0.000813
+0.40%
$17,380 $1,164
Jul 10, 2 AM $0.000806
+0.16%
$17,244 $1,160
Jul 10, 1 AM $0.000805
-0.62%
$17,216 $1,190
Jul 10, 12 AM $0.000807
-0.77%
$17,260 $1,180
Jul 9, 11 PM $0.000813
+0.10%
$17,393 $1,200
Jul 9, 10 PM $0.00081
+0.56%
$17,315 $1,192
Jul 9, 9 PM $0.000802
-0.60%
$17,157 $1,189
Jul 9, 8 PM $0.000807
-1.00%
$17,261 $1,203
Jul 9, 7 PM $0.000815
+0.06%
$17,435 $1,222
Jul 9, 6 PM $0.000812
-0.09%
$17,366 $1,218
Jul 9, 5 PM $0.000809
-0.04%
$17,298 $1,202
Jul 9, 4 PM $0.000809
-1.07%
$17,305 $1,201
Jul 9, 3 PM $0.000818
-0.39%
$17,492 $1,224
Jul 9, 2 PM $0.000821
+0.54%
$17,561 $1,224
Jul 9, 1 PM $0.000817
-0.21%
$17,467 $1,218
Jul 9, 12 PM $0.000818
+0.77%
$17,503 $1,215
Jul 9, 11 AM $0.000815
+0.37%
$17,427 $1,186
Jul 9, 10 AM $0.000808
-0.94%
$17,281 $1,175
Jul 9, 9 AM $0.000814
+0.27%
$17,404 $1,171
Jul 9, 8 AM $0.000809
-0.24%
$17,303 $1,158