Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000543
-0.06%
$12,097 $1,075
Aug 5, 2 AM $0.000542
-1.15%
$12,075 $1,050
Aug 5, 1 AM $0.000548
+0.34%
$12,216 $1,063
Aug 5, 12 AM $0.000546
-0.63%
$12,175 $1,058
Aug 4, 11 PM $0.000548
+0.04%
$12,212 $1,050
Aug 4, 10 PM $0.000548
-0.33%
$12,208 $1,044
Aug 4, 9 PM $0.00055
+0.52%
$12,248 $1,053
Aug 4, 8 PM $0.000547
-0.71%
$12,184 $1,038
Aug 4, 7 PM $0.000551
+0.60%
$12,272 $1,024
Aug 4, 6 PM $0.000549
+1.07%
$12,234 $1,013
Aug 4, 5 PM $0.000543
-1.26%
$12,105 $1,011
Aug 4, 4 PM $0.000547
-0.46%
$12,200 $1,008
Aug 4, 3 PM $0.000548
-0.84%
$12,213 $996
Aug 4, 2 PM $0.000553
-0.66%
$12,316 $1,015
Aug 4, 1 PM $0.000556
+1.24%
$12,398 $1,005
Aug 4, 12 PM $0.000551
+1.40%
$12,281 $1,013
Aug 4, 11 AM $0.000543
+0.55%
$12,112 $993
Aug 4, 10 AM $0.00054
-0.35%
$12,046 $991
Aug 4, 9 AM $0.000545
+0.38%
$12,138 $967
Aug 4, 8 AM $0.000543
-0.74%
$12,092 $964
Aug 4, 7 AM $0.000544
-1.50%
$12,128 $956
Aug 4, 6 AM $0.000552
-0.97%
$12,313 $972
Aug 4, 5 AM $0.000558
-0.38%
$12,434 $977
Aug 4, 4 AM $0.00056
-5.03%
$12,481 $975
Aug 4, 3 AM $0.000591
-0.01%
$13,180 $1,021
Aug 4, 2 AM $0.000594
+0.32%
$13,246 $1,050
Aug 4, 1 AM $0.000592
-0.78%
$13,204 $1,047
Aug 4, 12 AM $0.000595
-1.51%
$13,253 $1,040
Aug 3, 11 PM $0.000601
-1.15%
$13,398 $1,050
Aug 3, 10 PM $0.000608
-0.60%
$13,554 $1,052
Aug 3, 9 PM $0.000615
+0.14%
$13,699 $1,069
Aug 3, 8 PM $0.000614
+1.18%
$13,681 $1,080
Aug 3, 7 PM $0.000607
+0.25%
$13,522 $1,075
Aug 3, 6 PM $0.000605
+0.69%
$13,489 $1,067
Aug 3, 5 PM $0.000601
-0.01%
$13,396 $1,042
Aug 3, 4 PM $0.000601
-0.14%
$13,397 $1,041
Aug 3, 3 PM $0.000602
-0.46%
$13,416 $1,055
Aug 3, 2 PM $0.000602
-0.26%
$13,422 $1,044
Aug 3, 1 PM $0.000602
+0.00%
$13,424 $1,072
Aug 3, 12 PM $0.000604
+0.65%
$13,469 $1,063
Aug 3, 11 AM $0.0006
+0.20%
$13,382 $1,074
Aug 3, 10 AM $0.000598
-1.14%
$13,322 $1,062
Aug 3, 9 AM $0.000602
-1.28%
$13,422 $1,085
Aug 3, 8 AM $0.00061
+0.46%
$13,596 $1,097
Aug 3, 7 AM $0.00061
+4.72%
$13,589 $1,090
Aug 3, 6 AM $0.000582
-0.21%
$12,977 $1,054
Aug 3, 5 AM $0.000583
-0.57%
$13,003 $1,049
Aug 3, 4 AM $0.000587
+0.16%
$13,077 $1,079
Aug 3, 3 AM $0.000584
-1.09%
$13,013 $1,068
Aug 3, 2 AM $0.000588
-0.31%
$13,101 $1,065