Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000601
+2.94%
$13,384 $794
Aug 9, 4 AM $0.000583
-0.54%
$13,001 $772
Aug 9, 3 AM $0.000587
-0.22%
$13,072 $783
Aug 9, 2 AM $0.000588
+0.61%
$13,101 $780
Aug 9, 1 AM $0.000584
-1.35%
$13,022 $770
Aug 9, 12 AM $0.000592
+0.62%
$13,200 $774
Aug 8, 11 PM $0.000592
+0.06%
$13,184 $772
Aug 8, 10 PM $0.000591
-0.67%
$13,176 $773
Aug 8, 9 PM $0.000595
-0.10%
$13,265 $787
Aug 8, 8 PM $0.000593
-1.50%
$13,228 $778
Aug 8, 7 PM $0.000603
+1.32%
$13,430 $792
Aug 8, 6 PM $0.000595
-1.08%
$13,255 $787
Aug 8, 5 PM $0.000601
+0.30%
$13,399 $805
Aug 8, 4 PM $0.000599
+0.01%
$13,359 $802
Aug 8, 3 PM $0.000599
+0.13%
$13,359 $801
Aug 8, 2 PM $0.000599
+0.87%
$13,341 $805
Aug 8, 1 PM $0.000596
+0.04%
$13,282 $796
Aug 8, 12 PM $0.000596
-1.12%
$13,276 $801
Aug 8, 11 AM $0.000602
+1.03%
$13,426 $813
Aug 8, 10 AM $0.000596
-0.69%
$13,289 $800
Aug 8, 9 AM $0.0006
-0.29%
$13,382 $801
Aug 8, 8 AM $0.000602
-0.11%
$13,421 $822
Aug 8, 7 AM $0.000601
+2.66%
$13,384 $822
Aug 8, 6 AM $0.000585
+2.73%
$13,037 $806
Aug 8, 5 AM $0.000572
+0.18%
$12,750 $800
Aug 8, 4 AM $0.000569
-0.19%
$12,676 $795
Aug 8, 3 AM $0.00057
-0.40%
$12,700 $800
Aug 8, 2 AM $0.000573
+0.30%
$12,782 $790
Aug 8, 1 AM $0.000569
-0.90%
$12,682 $798
Aug 8, 12 AM $0.000574
+1.38%
$12,797 $807
Aug 7, 11 PM $0.000566
-1.73%
$12,622 $794
Aug 7, 10 PM $0.000576
-0.12%
$12,844 $813
Aug 7, 9 PM $0.000577
+0.35%
$12,859 $808
Aug 7, 8 PM $0.000577
+1.16%
$12,868 $809
Aug 7, 7 PM $0.000571
-0.87%
$12,720 $787
Aug 7, 6 PM $0.000576
+0.69%
$12,832 $788
Aug 7, 5 PM $0.00057
+3.09%
$12,704 $782
Aug 7, 4 PM $0.00055
-1.11%
$12,263 $756
Aug 7, 3 PM $0.000556
+1.33%
$12,401 $782
Aug 7, 2 PM $0.000549
-1.03%
$12,238 $772
Aug 7, 1 PM $0.000555
-0.18%
$12,366 $796
Aug 7, 12 PM $0.000556
+0.67%
$12,388 $795
Aug 7, 11 AM $0.000552
-0.70%
$12,306 $789
Aug 7, 10 AM $0.000556
+0.99%
$12,392 $800
Aug 7, 9 AM $0.000551
+0.05%
$12,271 $798
Aug 7, 8 AM $0.000549
-0.85%
$12,234 $784
Aug 7, 7 AM $0.000554
+1.21%
$12,339 $789
Aug 7, 6 AM $0.000547
-0.66%
$12,191 $789
Aug 7, 5 AM $0.000549
-0.10%
$12,230 $783
Aug 7, 4 AM $0.000549
+1.22%
$12,242 $796