Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.94
+0.00%
$3.34 million $8,988
Jan 21, 2024 $0.94
+0.01%
$3.32 million $8,690
Jan 20, 2024 $0.94
+0.00%
$3.3 million $9,206
Jan 19, 2024 $0.94
-0.01%
$3.28 million $7,623
Jan 18, 2024 $0.94
+0.00%
$3.26 million $5,529
Jan 17, 2024 $0.94
+0.00%
$3.24 million $13,625
Jan 16, 2024 $0.94
+0.00%
$3.22 million $12,836
Jan 15, 2024 $0.94
+0.00%
$3.21 million $14,154
Jan 14, 2024 $0.94
+0.00%
$3.19 million $13,193
Jan 13, 2024 $0.94
+0.00%
$3.17 million $13,802
Jan 12, 2024 $0.94
+0.00%
$3.16 million $17,952
Jan 11, 2024 $0.94
+0.00%
$3.13 million $24,415
Jan 10, 2024 $0.94
+0.00%
$3.12 million $31,161
Jan 9, 2024 $0.94
+0.00%
$3.1 million $32,202
Jan 8, 2024 $0.94
+0.00%
$3.09 million $35,534
Jan 7, 2024 $0.94
+0.00%
$3.07 million $33,859
Jan 6, 2024 $0.94
+0.00%
$3.05 million $30,579
Jan 5, 2024 $0.94
+0.00%
$3.03 million $30,545
Jan 4, 2024 $0.94
+0.00%
$3.01 million $28,056
Jan 3, 2024 $0.94
+0.01%
$3 million $32,736
Jan 2, 2024 $0.94
+0.01%
$2.97 million $29,158
Jan 1, 2024 $0.94
-0.02%
$2.96 million $28,048
Dec 31, 2023 $0.94
+0.00%
$2.93 million $24,860
Dec 30, 2023 $0.94
+0.01%
$2.91 million $26,392
Dec 29, 2023 $0.94
+0.00%
$2.9 million $33,885
Dec 28, 2023 $0.94
-0.01%
$2.88 million $27,694
Dec 27, 2023 $0.94
+0.00%
$2.86 million $23,600
Dec 26, 2023 $0.94
-0.01%
$2.83 million $20,211
Dec 25, 2023 $0.94
+0.00%
$2.81 million $21,119
Dec 24, 2023 $0.94
+0.00%
$2.79 million $19,057
Dec 23, 2023 $0.94
+0.00%
$2.77 million $20,803
Dec 22, 2023 $0.94
+0.00%
$2.76 million $22,584
Dec 21, 2023 $0.94
+0.00%
$2.74 million $20,940
Dec 20, 2023 $0.94
+0.01%
$2.72 million $56,093
Dec 19, 2023 $0.94
-0.01%
$2.7 million $51,728
Dec 18, 2023 $0.94
+0.01%
$2.67 million $56,364
Dec 17, 2023 $0.94
-0.02%
$2.67 million $56,633
Dec 16, 2023 $0.94
+0.00%
$2.64 million $57,546
Dec 15, 2023 $0.94
+0.01%
$2.62 million $54,513
Dec 14, 2023 $0.94
-0.01%
$2.61 million $53,467
Dec 13, 2023 $0.94
+0.00%
$2.59 million $52,445
Dec 12, 2023 $0.94
-0.01%
$2.57 million $47,678
Dec 11, 2023 $0.94
+0.01%
$2.55 million $44,165
Dec 10, 2023 $0.94
+0.00%
$2.52 million $52,077
Dec 9, 2023 $0.94
+0.00%
$2.5 million $53,697
Dec 8, 2023 $0.94
+0.00%
$2.49 million $57,819
Dec 7, 2023 $0.94
+0.00%
$2.45 million $58,210
Dec 6, 2023 $0.94
+3.40%
$2.45 million $52,838
Dec 5, 2023 $0.909
+7.48%
$2.35 million $50,877
Dec 4, 2023 $0.846
+7.36%
$2.17 million $43,713