Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.000583
-0.03%
$13,313 $744
Aug 19, 11 AM $0.000583
-1.47%
$13,318 $765
Aug 19, 10 AM $0.000592
+1.42%
$13,517 $762
Aug 19, 9 AM $0.000584
-0.75%
$13,327 $752
Aug 19, 8 AM $0.000588
+0.50%
$13,427 $777
Aug 19, 7 AM $0.000585
-0.28%
$13,361 $776
Aug 19, 6 AM $0.000587
-0.42%
$13,398 $779
Aug 19, 5 AM $0.000589
-0.20%
$13,455 $781
Aug 19, 4 AM $0.000591
-0.16%
$13,482 $790
Aug 19, 3 AM $0.000592
-0.31%
$13,503 $788
Aug 19, 2 AM $0.000593
+2.13%
$13,545 $790
Aug 19, 1 AM $0.000581
-0.40%
$13,262 $775
Aug 19, 12 AM $0.000583
-0.08%
$13,316 $778
Aug 18, 11 PM $0.000584
-0.73%
$13,326 $775
Aug 18, 10 PM $0.000588
-0.37%
$13,425 $771
Aug 18, 9 PM $0.00059
+0.37%
$13,475 $766
Aug 18, 8 PM $0.00059
-1.08%
$13,459 $757
Aug 18, 7 PM $0.000595
+1.13%
$13,578 $760
Aug 18, 6 PM $0.000588
+0.35%
$13,427 $764
Aug 18, 5 PM $0.000586
-0.04%
$13,380 $755
Aug 18, 4 PM $0.000586
+0.65%
$13,386 $755
Aug 18, 3 PM $0.000584
-0.88%
$13,338 $747
Aug 18, 2 PM $0.00059
-0.05%
$13,456 $770
Aug 18, 1 PM $0.000592
+0.65%
$13,519 $754
Aug 18, 12 PM $0.000588
-0.74%
$13,431 $750
Aug 18, 11 AM $0.00059
+0.82%
$13,467 $753
Aug 18, 10 AM $0.000585
-1.32%
$13,357 $760
Aug 18, 9 AM $0.000593
+1.54%
$13,535 $775
Aug 18, 8 AM $0.000585
-1.01%
$13,359 $761
Aug 18, 7 AM $0.000591
-0.01%
$13,496 $766
Aug 18, 6 AM $0.000591
+0.18%
$13,497 $760
Aug 18, 5 AM $0.000588
+0.19%
$13,424 $763
Aug 18, 4 AM $0.000587
-0.21%
$13,399 $748
Aug 18, 3 AM $0.00058
-0.06%
$13,245 $750
Aug 18, 2 AM $0.000582
-0.35%
$13,284 $749
Aug 18, 1 AM $0.000584
-0.40%
$13,331 $744
Aug 18, 12 AM $0.000586
-0.16%
$13,385 $744
Aug 17, 11 PM $0.000589
+0.83%
$13,452 $749
Aug 17, 10 PM $0.000586
+0.08%
$13,371 $753
Aug 17, 9 PM $0.000585
-0.90%
$13,360 $754
Aug 17, 8 PM $0.000591
+0.58%
$13,481 $766
Aug 17, 7 PM $0.000589
-0.28%
$13,435 $772
Aug 17, 6 PM $0.000588
+1.09%
$13,425 $770
Aug 17, 5 PM $0.000582
-0.07%
$13,280 $769
Aug 17, 4 PM $0.000582
-1.18%
$13,289 $766
Aug 17, 3 PM $0.000589
+0.16%
$13,449 $774
Aug 17, 2 PM $0.000588
+0.83%
$13,427 $762
Aug 17, 1 PM $0.000583
-0.01%
$13,317 $761
Aug 17, 12 PM $0.000584
-1.42%
$13,318 $756
Aug 17, 11 AM $0.000592
+0.88%
$13,510 $763