Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.94
+0.00%
$8.64 million $84,393
Sep 27, 2024 $0.94
-0.01%
$8.63 million $92,783
Sep 26, 2024 $0.94
+0.01%
$8.61 million $84,667
Sep 25, 2024 $0.94
+0.00%
$8.6 million $75,480
Sep 24, 2024 $0.94
+0.01%
$8.58 million $69,958
Sep 23, 2024 $0.94
+0.01%
$8.56 million $72,951
Sep 22, 2024 $0.94
+0.01%
$8.55 million $79,586
Sep 21, 2024 $0.94
-0.01%
$8.53 million $76,362
Sep 20, 2024 $0.94
-0.01%
$8.52 million $85,679
Sep 19, 2024 $0.94
-0.01%
$8.5 million $79,493
Sep 18, 2024 $0.94
-0.01%
$8.49 million $85,324
Sep 17, 2024 $0.94
+0.00%
$8.47 million $85,977
Sep 16, 2024 $0.94
+0.01%
$8.46 million $81,838
Sep 15, 2024 $0.94
+0.01%
$8.42 million $80,865
Sep 14, 2024 $0.94
-0.01%
$8.42 million $78,419
Sep 13, 2024 $0.94
+0.01%
$8.41 million $77,297
Sep 12, 2024 $0.94
-0.01%
$8.38 million $70,291
Sep 11, 2024 $0.94
+0.00%
$8.35 million $63,793
Sep 10, 2024 $0.94
+0.03%
$8.31 million $71,538
Sep 9, 2024 $0.94
-0.03%
$8.29 million $71,928
Sep 8, 2024 $0.94
-0.02%
$8.28 million $75,004
Sep 7, 2024 $0.94
+0.00%
$8.26 million $75,235
Sep 6, 2024 $0.94
+0.01%
$8.25 million $68,330
Sep 5, 2024 $0.94
-0.01%
$8.23 million $67,524
Sep 4, 2024 $0.94
+0.00%
$8.21 million $63,154
Sep 3, 2024 $0.94
+0.00%
$8.2 million $69,030
Sep 2, 2024 $0.94
+0.00%
$8.18 million $76,628
Sep 1, 2024 $0.94
+0.01%
$8.16 million $71,583
Aug 31, 2024 $0.94
-0.01%
$8.15 million $67,513
Aug 30, 2024 $0.94
+0.01%
$8.13 million $72,778
Aug 29, 2024 $0.94
+0.00%
$8.11 million $80,359
Aug 28, 2024 $0.94
-0.01%
$8.1 million $75,224
Aug 27, 2024 $0.94
+0.00%
$8.08 million $83,014
Aug 26, 2024 $0.94
+0.00%
$8.03 million $81,301
Aug 25, 2024 $0.94
+0.01%
$8.01 million $75,628
Aug 24, 2024 $0.94
-0.01%
$7.99 million $69,314
Aug 23, 2024 $0.94
+0.00%
$7.98 million $72,961
Aug 22, 2024 $0.94
+0.00%
$7.96 million $74,650
Aug 21, 2024 $0.94
+0.00%
$7.93 million $73,798
Aug 20, 2024 $0.94
-0.01%
$7.9 million $78,775
Aug 19, 2024 $0.94
+0.01%
$7.88 million $75,785
Aug 18, 2024 $0.94
-0.02%
$7.85 million $80,655
Aug 17, 2024 $0.94
+0.02%
$7.84 million $84,062
Aug 16, 2024 $0.94
+0.01%
$7.82 million $83,050
Aug 15, 2024 $0.94
-0.01%
$7.8 million $78,660
Aug 14, 2024 $0.94
-0.01%
$7.79 million $77,016
Aug 13, 2024 $0.94
+0.00%
$7.77 million $77,348
Aug 12, 2024 $0.94
+0.04%
$7.76 million $71,054
Aug 11, 2024 $0.94
-0.03%
$7.74 million $63,991
Aug 10, 2024 $0.94
+0.01%
$7.71 million $75,670