Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.94
+0.00%
$9.58 million $129,311
Nov 16, 2024 $0.94
+0.00%
$9.56 million $128,850
Nov 15, 2024 $0.94
+0.00%
$9.55 million $124,840
Nov 14, 2024 $0.94
+0.00%
$9.53 million $113,441
Nov 13, 2024 $0.94
+0.00%
$9.5 million $116,274
Nov 12, 2024 $0.94
+0.05%
$9.5 million $107,335
Nov 11, 2024 $0.939
-0.04%
$9.47 million $97,626
Nov 10, 2024 $0.94
-0.01%
$9.46 million $100,706
Nov 9, 2024 $0.94
+0.00%
$9.44 million $97,236
Nov 8, 2024 $0.94
+0.00%
$9.43 million $105,197
Nov 7, 2024 $0.94
+0.01%
$9.41 million $108,096
Nov 6, 2024 $0.94
-0.02%
$9.39 million $96,147
Nov 5, 2024 $0.94
+0.00%
$9.38 million $84,142
Nov 4, 2024 $0.94
+0.01%
$9.36 million $74,284
Nov 3, 2024 $0.94
+0.00%
$9.34 million $82,971
Nov 2, 2024 $0.94
+0.01%
$9.33 million $90,860
Nov 1, 2024 $0.94
+0.01%
$9.26 million $87,555
Oct 31, 2024 $0.94
-0.01%
$9.26 million $81,456
Oct 30, 2024 $0.94
+0.00%
$9.26 million $89,428
Oct 29, 2024 $0.94
-0.01%
$9.26 million $97,959
Oct 28, 2024 $0.94
+0.00%
$9.2 million $88,641
Oct 27, 2024 $0.94
+0.00%
$9.2 million $96,566
Oct 26, 2024 $0.94
+0.00%
$9.19 million $88,717
Oct 25, 2024 $0.94
+0.02%
$9.17 million $78,270
Oct 24, 2024 $0.94
-0.01%
$9.15 million $58,950
Oct 23, 2024 $0.94
+0.00%
$9.14 million $56,299
Oct 22, 2024 $0.94
-0.01%
$9.1 million $84,367
Oct 21, 2024 $0.94
+0.00%
$9.07 million $81,936
Oct 20, 2024 $0.94
+0.00%
$9.07 million $93,776
Oct 19, 2024 $0.94
+0.00%
$9.06 million $87,434
Oct 18, 2024 $0.94
+0.00%
$9.04 million $95,435
Oct 17, 2024 $0.94
+0.01%
$9.02 million $95,625
Oct 16, 2024 $0.94
-0.02%
$9.01 million $96,087
Oct 15, 2024 $0.94
+0.00%
$8.96 million $92,208
Oct 14, 2024 $0.94
+0.00%
$8.96 million $86,782
Oct 13, 2024 $0.94
+0.00%
$8.96 million $80,877
Oct 12, 2024 $0.94
+0.00%
$8.9 million $76,403
Oct 11, 2024 $0.94
+0.00%
$8.9 million $68,957
Oct 10, 2024 $0.94
+0.00%
$8.88 million $75,923
Oct 9, 2024 $0.94
+0.00%
$8.83 million $77,465
Oct 8, 2024 $0.94
+0.06%
$8.79 million $85,265
Oct 7, 2024 $0.939
-0.05%
$8.77 million $87,317
Oct 6, 2024 $0.94
-0.01%
$8.77 million $80,116
Oct 5, 2024 $0.94
+0.00%
$8.76 million $75,662
Oct 4, 2024 $0.94
+0.00%
$8.72 million $67,170
Oct 3, 2024 $0.94
+0.02%
$8.72 million $73,155
Oct 2, 2024 $0.94
-0.02%
$8.7 million $79,067
Oct 1, 2024 $0.94
+0.00%
$8.69 million $76,015
Sep 30, 2024 $0.94
-0.01%
$8.67 million $78,411
Sep 29, 2024 $0.94
+0.00%
$8.66 million $88,977