Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.012
+18.15%
$136,216 $372
Jan 5, 2025 $0.0102
+7.62%
$115,100 $14
Jan 4, 2025 $0.00954
+4.33%
$107,521 $378
Jan 3, 2025 $0.00914
+18.28%
$102,734 $627
Jan 2, 2025 $0.00773
+0.44%
$86,414 $166
Jan 1, 2025 $0.00772
+2.46%
$86,305 $146
Dec 31, 2024 $0.00754
+6.10%
$84,089 $400
Dec 30, 2024 $0.0071
-1.31%
$78,996 $74
Dec 29, 2024 $0.0072
+13.23%
$80,042 $112
Dec 28, 2024 $0.00636
-9.13%
$70,584 $329
Dec 27, 2024 $0.00699
-99.26%
$77,560 $250
Dec 26, 2024 $0.939
+0.00%
$10.38 million $5,006
Dec 25, 2024 $0.939
+0.00%
$10.37 million $117,193
Dec 24, 2024 $0.939
+0.00%
$10.35 million $106,994
Dec 23, 2024 $0.939
+0.00%
$10.33 million $108,964
Dec 22, 2024 $0.939
+0.00%
$10.31 million $117,967
Dec 21, 2024 $0.939
+0.00%
$10.3 million $116,192
Dec 20, 2024 $0.939
+0.00%
$10.28 million $129,980
Dec 19, 2024 $0.939
+0.00%
$10.26 million $123,458
Dec 18, 2024 $0.939
+0.00%
$10.25 million $138,323
Dec 17, 2024 $0.939
+0.00%
$10.23 million $152,324
Dec 16, 2024 $0.939
+0.00%
$10.21 million $149,148
Dec 15, 2024 $0.939
+0.00%
$10.19 million $143,428
Dec 14, 2024 $0.939
+0.00%
$10.18 million $131,281
Dec 13, 2024 $0.939
+0.00%
$10.16 million $130,287
Dec 12, 2024 $0.939
-0.01%
$10.14 million $119,251
Dec 11, 2024 $0.939
-0.04%
$10.12 million $111,991
Dec 10, 2024 $0.939
-0.03%
$10.11 million $119,348
Dec 9, 2024 $0.94
-0.01%
$10.09 million $122,773
Dec 8, 2024 $0.94
+0.00%
$10.08 million $137,334
Dec 7, 2024 $0.94
+0.00%
$10.06 million $139,765
Dec 6, 2024 $0.94
+0.03%
$10.04 million $126,530
Dec 5, 2024 $0.94
-0.03%
$10.02 million $115,236
Dec 4, 2024 $0.94
+0.02%
$10.01 million $107,202
Dec 3, 2024 $0.94
-0.01%
$9.99 million $115,885
Dec 2, 2024 $0.94
+0.01%
$9.97 million $124,820
Dec 1, 2024 $0.94
-0.01%
$9.82 million $121,574
Nov 30, 2024 $0.94
+0.00%
$9.8 million $119,280
Nov 29, 2024 $0.94
-0.01%
$9.78 million $131,620
Nov 28, 2024 $0.94
+0.00%
$9.77 million $121,636
Nov 27, 2024 $0.94
+0.00%
$9.75 million $136,233
Nov 26, 2024 $0.94
+0.03%
$9.73 million $120,241
Nov 25, 2024 $0.94
-0.03%
$9.7 million $111,079
Nov 24, 2024 $0.94
+0.01%
$9.7 million $107,219
Nov 23, 2024 $0.94
+0.00%
$9.69 million $113,034
Nov 22, 2024 $0.94
-0.01%
$9.67 million $122,587
Nov 21, 2024 $0.94
-0.01%
$9.65 million $119,452
Nov 20, 2024 $0.94
-0.03%
$9.63 million $126,833
Nov 19, 2024 $0.94
+0.02%
$9.62 million $116,943
Nov 18, 2024 $0.94
-0.01%
$9.6 million $126,992