Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.94
+0.00%
$11.76 million $4,203
Feb 24, 2025 $0.94
+0.01%
$11.74 million $6,928
Feb 23, 2025 $0.94
+0.00%
$11.73 million $6,531
Feb 22, 2025 $0.94
+0.00%
$11.71 million $8,419
Feb 21, 2025 $0.94
+0.00%
$11.7 million $9,275
Feb 20, 2025 $0.94
+0.00%
$11.68 million $15,936
Feb 19, 2025 $0.94
+0.00%
$11.66 million $14,689
Feb 18, 2025 $0.94
+0.00%
$11.65 million $131,957
Feb 17, 2025 $0.94
+0.04%
$11.63 million $136,530
Feb 16, 2025 $0.939
+0.00%
$11.61 million $133,940
Feb 15, 2025 $0.939
+0.00%
$11.59 million $133,207
Feb 14, 2025 $0.939
+0.00%
$11.58 million $127,170
Feb 13, 2025 $0.939
+0.00%
$11.56 million $122,661
Feb 12, 2025 $0.939
+0.00%
$11.55 million $117,162
Feb 11, 2025 $0.939
-0.03%
$11.53 million $106,144
Feb 10, 2025 $0.94
+14.36K%
$11.52 million $121,032
Feb 9, 2025 $0.0065
-8.45%
$79,572 $49
Feb 8, 2025 $0.0071
+2.90%
$86,787 $113
Feb 7, 2025 $0.0069
-1.43%
$84,218 $143
Feb 6, 2025 $0.007
-9.42%
$85,315 $151
Feb 5, 2025 $0.00773
-14.02%
$94,093 $269
Feb 4, 2025 $0.00899
+57.72%
$109,256 $267
Feb 3, 2025 $0.0057
-0.11%
$69,176 $43
Feb 2, 2025 $0.00571
-1.80%
$69,155 $39
Feb 1, 2025 $0.00581
+1.37%
$70,340 $28
Jan 31, 2025 $0.00589
-6.94%
$71,240 $286
Jan 30, 2025 $0.00633
-8.60%
$76,439 $103
Jan 29, 2025 $0.00722
+10.10%
$86,949 $81
Jan 28, 2025 $0.00655
-3.21%
$78,849 $96
Jan 27, 2025 $0.00677
-4.75%
$81,348 $38
Jan 26, 2025 $0.00711
-2.12%
$85,292 $129
Jan 25, 2025 $0.00726
-1.48%
$87,017 $119
Jan 24, 2025 $0.00732
+1.46%
$87,540 $124
Jan 23, 2025 $0.00721
-20.10%
$86,161 $229
Jan 22, 2025 $0.00903
+26.63%
$107,716 $412
Jan 21, 2025 $0.00712
-2.32%
$84,847 $145
Jan 20, 2025 $0.00729
-1.32%
$84,122 $48
Jan 19, 2025 $0.00739
+3.39%
$85,245 $140
Jan 18, 2025 $0.00715
-5.43%
$82,335 $129
Jan 17, 2025 $0.00756
+7.83%
$86,927 $44
Jan 16, 2025 $0.00701
-11.57%
$80,493 $144
Jan 15, 2025 $0.00793
+12.46%
$90,876 $232
Jan 14, 2025 $0.00705
-11.88%
$80,690 $115
Jan 13, 2025 $0.008
-18.71%
$91,418 $85
Jan 12, 2025 $0.00984
+9.33%
$112,291 $2
Jan 11, 2025 $0.009
-9.09%
$102,560 $15
Jan 10, 2025 $0.0099
-4.38%
$112,648 $161
Jan 9, 2025 $0.0104
+6.07%
$118,625 $253
Jan 8, 2025 $0.00984
-11.13%
$111,484 $267
Jan 7, 2025 $0.011
-8.36%
$125,030 $144