Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.000624
-0.92%
$14,231 $784
Sep 4, 3 PM $0.000632
+1.29%
$14,424 $807
Sep 4, 2 PM $0.000621
-1.07%
$14,172 $783
Sep 4, 1 PM $0.000628
+1.31%
$14,325 $803
Sep 4, 12 PM $0.000619
-0.51%
$14,139 $784
Sep 4, 11 AM $0.000623
+0.29%
$14,211 $798
Sep 4, 10 AM $0.000623
+0.80%
$14,210 $788
Sep 4, 9 AM $0.000618
-1.21%
$14,098 $788
Sep 4, 8 AM $0.000626
+0.46%
$14,299 $805
Sep 4, 7 AM $0.000624
-0.73%
$14,233 $823
Sep 4, 6 AM $0.000628
+3.60%
$14,338 $833
Sep 4, 5 AM $0.000609
-0.43%
$13,892 $784
Sep 4, 4 AM $0.00061
-0.67%
$13,917 $783
Sep 4, 3 AM $0.000614
+1.50%
$14,011 $808
Sep 4, 2 AM $0.000607
-0.41%
$13,851 $794
Sep 4, 1 AM $0.000609
-0.08%
$13,909 $810
Sep 4, 12 AM $0.00061
+0.03%
$13,921 $813
Sep 3, 11 PM $0.000607
-0.42%
$13,851 $798
Sep 3, 10 PM $0.000612
+0.60%
$13,977 $805
Sep 3, 9 PM $0.000609
-0.08%
$13,894 $795
Sep 3, 8 PM $0.000607
+1.65%
$13,848 $793
Sep 3, 7 PM $0.000597
+2.64%
$13,623 $787
Sep 3, 6 PM $0.000584
-1.04%
$13,318 $765
Sep 3, 5 PM $0.00059
+0.96%
$13,458 $775
Sep 3, 4 PM $0.000587
+0.47%
$13,391 $760
Sep 3, 3 PM $0.000582
-0.64%
$13,285 $772
Sep 3, 2 PM $0.000586
+0.09%
$13,371 $786
Sep 3, 1 PM $0.000587
+1.11%
$13,399 $799
Sep 3, 12 PM $0.000581
-1.44%
$13,251 $800
Sep 3, 11 AM $0.000587
+1.11%
$13,389 $806
Sep 3, 10 AM $0.000583
-0.56%
$13,304 $808
Sep 3, 9 AM $0.000583
+0.06%
$13,314 $818
Sep 3, 8 AM $0.000583
-0.05%
$13,306 $812
Sep 3, 7 AM $0.000582
-0.36%
$13,273 $804
Sep 3, 6 AM $0.000585
+1.30%
$13,362 $824
Sep 3, 5 AM $0.000578
-1.20%
$13,189 $821
Sep 3, 4 AM $0.000583
+0.87%
$13,298 $810
Sep 3, 3 AM $0.00058
+0.49%
$13,229 $818
Sep 3, 2 AM $0.000574
-0.36%
$13,103 $798
Sep 3, 1 AM $0.000578
+0.35%
$13,188 $818
Sep 3, 12 AM $0.000574
-0.56%
$13,105 $814
Sep 2, 11 PM $0.000577
+0.33%
$13,179 $833
Sep 2, 10 PM $0.000578
+0.22%
$13,191 $848
Sep 2, 9 PM $0.000577
-0.66%
$13,163 $852
Sep 2, 8 PM $0.00058
+1.22%
$13,250 $882
Sep 2, 7 PM $0.000573
-1.10%
$13,090 $870
Sep 2, 6 PM $0.00058
+0.11%
$13,235 $885
Sep 2, 5 PM $0.000579
+1.38%
$13,220 $887
Sep 2, 4 PM $0.000571
+8.82%
$13,041 $868
Sep 2, 3 PM $0.000523
+0.25%
$11,930 $787