X-Degentz Historical Data

X-Degentz Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₇552
+0.05%
$ 55 $ 1
May 25, 8 PM $ 0.0₇552
-0.11%
$ 55 $ 1
May 25, 7 PM $ 0.0₇552
-0.10%
$ 55 $ 1
May 24, 7 PM $ 0.0₇58
-0.05%
$ 58 $ 1
May 24, 6 PM $ 0.0₇582
-0.22%
$ 58 $ 1
May 24, 5 PM $ 0.0₇583
+0.20%
$ 58 $ 1
May 24, 4 PM $ 0.0₇581
-0.02%
$ 58 $ 1
May 24, 3 PM $ 0.0₇582
+0.01%
$ 58 $ 1
May 24, 2 PM $ 0.0₇581
-0.78%
$ 58 $ 1
May 24, 1 PM $ 0.0₇586
-0.15%
$ 59 $ 1
May 24, 12 PM $ 0.0₇587
-0.47%
$ 59 $ 1
May 24, 11 AM $ 0.0₇588
+0.20%
$ 59 $ 1
May 24, 10 AM $ 0.0₇588
+0.12%
$ 59 $ 1
May 24, 9 AM $ 0.0₇588
+0.34%
$ 59 $ 1
May 24, 8 AM $ 0.0₇586
+0.09%
$ 59 $ 1
May 24, 7 AM $ 0.0₇586
-0.12%
$ 59 $ 1
May 24, 6 AM $ 0.0₇585
-0.08%
$ 58 $ 1
May 24, 5 AM $ 0.0₇584
-0.33%
$ 58 $ 1
May 24, 4 AM $ 0.0₇586
-0.10%
$ 59 $ 1
May 24, 3 AM $ 0.0₇586
-0.06%
$ 59 $ 1
May 24, 2 AM $ 0.0₇586
-0.06%
$ 59 $ 1
May 24, 1 AM $ 0.0₇587
+0.00%
$ 59 $ 1
May 24, 12 AM $ 0.0₇587
+0.26%
$ 59 $ 1
May 23, 11 PM $ 0.0₇586
+0.20%
$ 59 $ 1
May 23, 10 PM $ 0.0₇584
-0.16%
$ 58 $ 1
May 23, 9 PM $ 0.0₇585
-0.54%
$ 59 $ 1
May 23, 8 PM $ 0.0₇584
+0.70%
$ 58 $ 1
May 23, 6 PM $ 0.0₇594
+0.16%
$ 59 $ 3
May 23, 5 PM $ 0.0₇593
-0.02%
$ 59 $ 3
May 23, 4 PM $ 0.0₇593
+0.11%
$ 59 $ 3
May 23, 3 PM $ 0.0₇592
+0.30%
$ 59 $ 3
May 23, 2 PM $ 0.0₇591
-0.02%
$ 59 $ 3
May 23, 1 PM $ 0.0₇591
+0.59%
$ 59 $ 3
May 23, 12 PM $ 0.0₇588
+0.14%
$ 59 $ 3
May 23, 11 AM $ 0.0₇587
+0.17%
$ 59 $ 3
May 23, 10 AM $ 0.0₇586
+0.29%
$ 59 $ 3
May 23, 9 AM $ 0.0₇583
+0.44%
$ 58 $ 3
May 23, 8 AM $ 0.0₇58
-0.45%
$ 58 $ 3
May 23, 7 AM $ 0.0₇59
-0.13%
$ 59 $ 3
May 23, 6 AM $ 0.0₇591
+0.26%
$ 59 $ 3
May 23, 5 AM $ 0.0₇59
-0.42%
$ 59 $ 3
May 23, 4 AM $ 0.0₇593
-0.33%
$ 59 $ 3
May 23, 3 AM $ 0.0₇595
+0.11%
$ 59 $ 3
May 23, 2 AM $ 0.0₇593
-0.01%
$ 59 $ 3
May 23, 1 AM $ 0.0₇593
+0.36%
$ 59 $ 3
May 23, 12 AM $ 0.0₇589
-0.53%
$ 59 $ 3
May 22, 11 PM $ 0.0₇594
-0.02%
$ 59 $ 3
May 22, 10 PM $ 0.0₇594
-0.19%
$ 59 $ 3
May 22, 9 PM $ 0.0₇595
+0.09%
$ 60 $ 3
May 22, 8 PM $ 0.0₇593
-0.14%
$ 59 $ 3