X-Degentz Historical Data

X-Degentz
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₇556
-0.20%
$ 56 $ 2
May 31, 6 AM $ 0.0₇557
-0.14%
$ 56 $ 2
May 31, 5 AM $ 0.0₇559
-0.11%
$ 56 $ 2
May 31, 4 AM $ 0.0₇559
+0.09%
$ 56 $ 2
May 31, 3 AM $ 0.0₇558
+0.19%
$ 56 $ 2
May 31, 2 AM $ 0.0₇556
-0.31%
$ 56 $ 2
May 31, 1 AM $ 0.0₇558
+0.33%
$ 56 $ 2
May 31, 12 AM $ 0.0₇557
-0.09%
$ 56 $ 2
May 30, 11 PM $ 0.0₇557
-0.15%
$ 56 $ 2
May 30, 10 PM $ 0.0₇558
-0.69%
$ 56 $ 3
May 30, 9 PM $ 0.0₇561
+0.17%
$ 56 $ 3
May 30, 8 PM $ 0.0₇561
+0.01%
$ 56 $ 3
May 30, 7 PM $ 0.0₇56
-0.23%
$ 56 $ 3
May 30, 6 PM $ 0.0₇562
-0.01%
$ 56 $ 3
May 30, 5 PM $ 0.0₇56
-0.13%
$ 56 $ 3
May 30, 4 PM $ 0.0₇56
+0.32%
$ 56 $ 3
May 30, 3 PM $ 0.0₇558
+0.06%
$ 56 $ 3
May 30, 2 PM $ 0.0₇559
+0.38%
$ 56 $ 3
May 30, 1 PM $ 0.0₇556
-0.04%
$ 56 $ 3
May 30, 12 PM $ 0.0₇557
+0.04%
$ 56 $ 3
May 30, 7 AM $ 0.0₇517
+0.00%
$ 52 $ 1
May 30, 6 AM $ 0.0₇518
+0.00%
$ 52 $ 1
May 30, 5 AM $ 0.0₇517
+0.22%
$ 52 $ 1
May 30, 4 AM $ 0.0₇515
-0.98%
$ 51 $ 1
May 30, 3 AM $ 0.0₇521
-0.16%
$ 52 $ 1
May 30, 2 AM $ 0.0₇523
+0.01%
$ 52 $ 1
May 30, 1 AM $ 0.0₇524
+1.55%
$ 52 $ 1
May 30, 12 AM $ 0.0₇513
+0.23%
$ 51 $ 1
May 29, 11 PM $ 0.0₇509
-0.03%
$ 51 $ 1
May 26, 6 PM $ 0.0₇544
+0.03%
$ 54 $ 1
May 26, 5 PM $ 0.0₇542
-0.62%
$ 54 $ 1
May 26, 4 PM $ 0.0₇547
+0.12%
$ 55 $ 1
May 26, 3 PM $ 0.0₇548
-0.56%
$ 55 $ 1
May 26, 2 PM $ 0.0₇552
+0.07%
$ 55 $ 1
May 26, 1 PM $ 0.0₇55
-0.24%
$ 55 $ 1
May 26, 12 PM $ 0.0₇55
-0.14%
$ 55 $ 1
May 26, 11 AM $ 0.0₇55
-0.38%
$ 55 $ 1
May 26, 10 AM $ 0.0₇552
+1.16%
$ 55 $ 1
May 26, 9 AM $ 0.0₇546
+0.05%
$ 55 $ 1
May 26, 8 AM $ 0.0₇546
+0.02%
$ 55 $ 1
May 26, 7 AM $ 0.0₇546
-0.66%
$ 55 $ 1
May 26, 6 AM $ 0.0₇549
+0.02%
$ 55 $ 1
May 26, 5 AM $ 0.0₇549
+0.24%
$ 55 $ 1
May 26, 4 AM $ 0.0₇548
+0.38%
$ 55 $ 1
May 26, 3 AM $ 0.0₇545
+0.11%
$ 55 $ 1
May 26, 2 AM $ 0.0₇545
-0.14%
$ 55 $ 1
May 26, 1 AM $ 0.0₇545
+0.04%
$ 55 $ 1
May 26, 12 AM $ 0.0₇548
-0.40%
$ 55 $ 1
May 25, 11 PM $ 0.0₇55
+0.01%
$ 55 $ 1
May 25, 10 PM $ 0.0₇55
-0.43%
$ 55 $ 1
Download