X-Degentz Historical Data

X-Degentz
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₇556
-0.20%
$ -- $ 2
May 30, 2026 $ 0.0₇557
+8.88%
$ 56 $ 2
May 29, 2026 $ 0.0₇509
-0.03%
$ 51 $ 1
May 26, 2026 $ 0.0₇544
-1.14%
$ 54 $ 1
May 25, 2026 $ 0.0₇55
-0.48%
$ 55 $ 1
May 24, 2026 $ 0.0₇58
-0.85%
$ 58 $ 1
May 23, 2026 $ 0.0₇586
-0.98%
$ 59 $ 1
May 22, 2026 $ 0.0₇594
-3.31%
$ 59 $ 3
May 21, 2026 $ 0.0₇614
-0.31%
$ 61 $ 0
May 20, 2026 $ 0.0₇615
-23.35%
$ 62 $ 11
May 19, 2026 $ 0.0₇804
-38.97%
$ 80 $ 85
Download