Pepe prediction Historical Data

PEPRE Page 9
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 6.08
-0.14%
$ 60.81 billion $ 53,877
Jul 27, 8 AM $ 6.13
-0.18%
$ 61.32 billion $ 53,933
Jul 27, 7 AM $ 6.05
-0.56%
$ 60.53 billion $ 54,041
Jul 27, 6 AM $ 6.12
-0.18%
$ 61.17 billion $ 54,044
Jul 27, 5 AM $ 6.14
+0.70%
$ 61.41 billion $ 54,097
Jul 27, 4 AM $ 6.14
+1.59%
$ 61.41 billion $ 54,091
Jul 27, 3 AM $ 6.16
+0.58%
$ 61.63 billion $ 54,205
Jul 27, 2 AM $ 6.1
-0.40%
$ 60.99 billion $ 54,112
Jul 27, 1 AM $ 6.13
-1.50%
$ 61.27 billion $ 53,985
Jul 27, 12 AM $ 6.13
+0.34%
$ 61.28 billion $ 53,849
Jul 26, 11 PM $ 6.11
+0.53%
$ 61.07 billion $ 53,711
Jul 26, 10 PM $ 6.13
+0.54%
$ 61.27 billion $ 53,723
Jul 26, 9 PM $ 6.15
+0.83%
$ 61.48 billion $ 53,598
Jul 26, 8 PM $ 6.1
+1.08%
$ 61.03 billion $ 53,602
Jul 26, 7 PM $ 6.02
-1.91%
$ 60.23 billion $ 53,648
Jul 26, 6 PM $ 6.11
+1.20%
$ 61.11 billion $ 53,687
Jul 26, 5 PM $ 6.15
+0.96%
$ 61.47 billion $ 53,747
Jul 26, 4 PM $ 6.12
+0.07%
$ 61.18 billion $ 53,815
Jul 26, 3 PM $ 6.12
-0.36%
$ 61.2 billion $ 53,772
Jul 26, 2 PM $ 6.08
-0.31%
$ 60.84 billion $ 53,797
Jul 26, 1 PM $ 6.16
+0.89%
$ 61.57 billion $ 53,745
Jul 26, 12 PM $ 6.08
-0.14%
$ 60.84 billion $ 53,704
Jul 26, 11 AM $ 6.15
+0.05%
$ 61.45 billion $ 53,667
Jul 26, 10 AM $ 6.14
+0.76%
$ 61.36 billion $ 53,843
Jul 26, 9 AM $ 6.15
+1.13%
$ 61.55 billion $ 53,702
Jul 26, 8 AM $ 6.09
-0.16%
$ 60.85 billion $ 53,638
Jul 26, 7 AM $ 6.1
+1.04%
$ 60.96 billion $ 53,552
Jul 26, 6 AM $ 6.05
-0.49%
$ 60.5 billion $ 53,563
Jul 26, 5 AM $ 6.11
-0.49%
$ 61.09 billion $ 53,490
Jul 26, 4 AM $ 6.15
+0.62%
$ 61.47 billion $ 53,543
Jul 26, 3 AM $ 6.14
+0.89%
$ 61.37 billion $ 53,470
Jul 26, 2 AM $ 6.13
+0.05%
$ 61.34 billion $ 53,482
Jul 26, 1 AM $ 6.09
-0.40%
$ 60.87 billion $ 53,535
Jul 26, 12 AM $ 6.14
+1.12%
$ 61.37 billion $ 53,577
Jul 25, 11 PM $ 6.15
+0.45%
$ 61.47 billion $ 53,464
Jul 25, 10 PM $ 6.19
+1.38%
$ 61.92 billion $ 53,438
Jul 25, 9 PM $ 6.15
+0.00%
$ 61.47 billion $ 53,400
Jul 25, 8 PM $ 6.09
-0.16%
$ 60.92 billion $ 53,333
Jul 25, 7 PM $ 6.08
-0.70%
$ 60.85 billion $ 53,374
Jul 25, 6 PM $ 6.14
+0.42%
$ 61.4 billion $ 53,316
Jul 25, 5 PM $ 6.15
+0.75%
$ 61.47 billion $ 53,211
Jul 25, 4 PM $ 6.13
-0.24%
$ 61.33 billion $ 53,191
Jul 25, 3 PM $ 6.13
+0.48%
$ 61.32 billion $ 53,128
Jul 25, 2 PM $ 6.14
+0.72%
$ 61.38 billion $ 52,999
Jul 25, 1 PM $ 6.21
+1.07%
$ 62.12 billion $ 53,001
Jul 25, 12 PM $ 6.08
-0.62%
$ 60.82 billion $ 53,168
Jul 25, 11 AM $ 6.13
+0.46%
$ 61.28 billion $ 53,124
Jul 25, 10 AM $ 6.09
-0.25%
$ 60.89 billion $ 52,969
Jul 25, 9 AM $ 6.14
+0.94%
$ 61.43 billion $ 53,078
Jul 25, 8 AM $ 6.19
+1.62%
$ 61.93 billion $ 53,085