Pepe prediction Historical Data

PEPRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 6.11
-0.99%
$ 61.06 billion $ 53,497
Jul 29, 9 AM $ 6.14
+0.92%
$ 61.39 billion $ 53,484
Jul 29, 8 AM $ 6.11
+0.50%
$ 61.14 billion $ 53,365
Jul 29, 7 AM $ 6.15
+1.10%
$ 61.5 billion $ 53,276
Jul 29, 6 AM $ 6.18
+1.08%
$ 61.83 billion $ 53,296
Jul 29, 5 AM $ 6.21
+1.96%
$ 62.15 billion $ 53,328
Jul 29, 4 AM $ 6.11
+0.24%
$ 61.08 billion $ 53,022
Jul 29, 3 AM $ 6.15
+0.59%
$ 61.46 billion $ 53,052
Jul 29, 2 AM $ 6.09
-0.75%
$ 60.9 billion $ 53,224
Jul 29, 1 AM $ 6.14
+0.45%
$ 61.4 billion $ 53,062
Jul 29, 12 AM $ 6.1
-0.79%
$ 60.98 billion $ 52,702
Jul 28, 11 PM $ 6.11
-1.56%
$ 61.14 billion $ 52,781
Jul 28, 10 PM $ 6.12
-0.14%
$ 61.24 billion $ 52,896
Jul 28, 9 PM $ 6.15
+0.39%
$ 61.47 billion $ 52,933
Jul 28, 8 PM $ 6.08
-0.88%
$ 60.84 billion $ 52,884
Jul 28, 7 PM $ 6.09
-0.64%
$ 60.92 billion $ 52,915
Jul 28, 6 PM $ 6.16
+0.34%
$ 61.64 billion $ 52,868
Jul 28, 5 PM $ 6.08
-0.16%
$ 60.84 billion $ 52,809
Jul 28, 4 PM $ 6.09
-0.05%
$ 60.94 billion $ 51,920
Jul 28, 3 PM $ 6.08
-0.03%
$ 60.84 billion $ 49,747
Jul 28, 2 PM $ 6.1
-0.32%
$ 61.01 billion $ 47,469
Jul 28, 1 PM $ 6.15
+0.46%
$ 61.47 billion $ 45,256
Jul 28, 12 PM $ 6.12
-0.41%
$ 61.18 billion $ 42,995
Jul 28, 11 AM $ 6.12
+0.59%
$ 61.23 billion $ 42,473
Jul 28, 10 AM $ 6.09
-1.79%
$ 60.94 billion $ 42,559
Jul 28, 9 AM $ 6.19
+1.60%
$ 61.86 billion $ 42,586
Jul 28, 8 AM $ 6.08
-1.02%
$ 60.84 billion $ 42,546
Jul 28, 7 AM $ 6.12
+0.31%
$ 61.22 billion $ 42,551
Jul 28, 6 AM $ 6.08
+0.12%
$ 60.83 billion $ 42,481
Jul 28, 5 AM $ 6.09
-0.60%
$ 60.88 billion $ 42,492
Jul 28, 4 AM $ 6.15
+1.04%
$ 61.47 billion $ 42,695
Jul 28, 3 AM $ 6.14
+0.10%
$ 61.4 billion $ 42,688
Jul 28, 2 AM $ 6.16
+1.36%
$ 61.63 billion $ 42,742
Jul 28, 1 AM $ 6.1
-0.69%
$ 61.04 billion $ 42,920
Jul 28, 12 AM $ 6.13
-0.21%
$ 61.28 billion $ 43,338
Jul 27, 11 PM $ 6.09
-1.11%
$ 60.86 billion $ 43,482
Jul 27, 10 PM $ 6.08
+0.42%
$ 60.84 billion $ 43,444
Jul 27, 9 PM $ 6.14
+0.32%
$ 61.38 billion $ 43,692
Jul 27, 8 PM $ 6.11
+0.48%
$ 61.13 billion $ 43,700
Jul 27, 7 PM $ 6.09
-0.30%
$ 60.91 billion $ 43,587
Jul 27, 6 PM $ 6.09
+0.64%
$ 60.92 billion $ 43,493
Jul 27, 5 PM $ 6.15
+6.04%
$ 61.46 billion $ 43,577
Jul 27, 4 PM $ 5.8
+0.00%
$ 57.96 billion $ 44,377
Jul 27, 3 PM $ 5.8
+0.00%
$ 57.96 billion $ 46,671
Jul 27, 2 PM $ 5.8
+0.00%
$ 57.96 billion $ 48,866
Jul 27, 1 PM $ 5.8
-4.96%
$ 57.96 billion $ 51,143
Jul 27, 12 PM $ 6.1
-0.81%
$ 60.99 billion $ 53,346
Jul 27, 11 AM $ 6.14
+0.69%
$ 61.36 billion $ 53,947
Jul 27, 10 AM $ 6.06
-1.10%
$ 60.61 billion $ 53,862
Jul 27, 9 AM $ 6.08
-0.14%
$ 60.81 billion $ 53,877