Pepe prediction Historical Data

PEPRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 6.14
+1.40%
$ 61.36 billion $ 53,541
Jul 31, 11 AM $ 6.1
+0.60%
$ 60.97 billion $ 53,685
Jul 31, 10 AM $ 6.09
-0.85%
$ 60.87 billion $ 53,750
Jul 31, 9 AM $ 6.12
+0.30%
$ 61.25 billion $ 53,761
Jul 31, 8 AM $ 6.15
+1.04%
$ 61.47 billion $ 53,714
Jul 31, 7 AM $ 6.15
+0.53%
$ 61.47 billion $ 53,747
Jul 31, 6 AM $ 6.07
-1.00%
$ 60.71 billion $ 53,891
Jul 31, 5 AM $ 6.12
-0.42%
$ 61.21 billion $ 53,879
Jul 31, 4 AM $ 6.11
+0.33%
$ 61.13 billion $ 53,867
Jul 31, 3 AM $ 6.15
+0.40%
$ 61.47 billion $ 53,850
Jul 31, 2 AM $ 6.12
-0.30%
$ 61.23 billion $ 53,974
Jul 31, 1 AM $ 6.09
-0.75%
$ 60.89 billion $ 53,941
Jul 31, 12 AM $ 6.12
-0.48%
$ 61.17 billion $ 53,858
Jul 30, 11 PM $ 6.1
-0.72%
$ 60.96 billion $ 53,881
Jul 30, 10 PM $ 6.13
+0.31%
$ 61.32 billion $ 53,782
Jul 30, 9 PM $ 6.09
-0.43%
$ 60.91 billion $ 53,756
Jul 30, 8 PM $ 6.09
-0.37%
$ 60.94 billion $ 53,812
Jul 30, 7 PM $ 6.15
-1.10%
$ 61.46 billion $ 53,898
Jul 30, 6 PM $ 6.08
-0.18%
$ 60.84 billion $ 53,921
Jul 30, 5 PM $ 6.12
+0.30%
$ 61.19 billion $ 53,979
Jul 30, 4 PM $ 6.15
+0.02%
$ 61.49 billion $ 53,991
Jul 30, 3 PM $ 6.08
+2.28%
$ 60.84 billion $ 54,033
Jul 30, 2 PM $ 6.12
+0.03%
$ 61.15 billion $ 54,001
Jul 30, 1 PM $ 6.12
-0.46%
$ 61.2 billion $ 54,063
Jul 30, 12 PM $ 6.1
-0.62%
$ 61.01 billion $ 53,994
Jul 30, 11 AM $ 6.09
-0.11%
$ 60.91 billion $ 53,888
Jul 30, 10 AM $ 6.12
-0.34%
$ 61.19 billion $ 53,815
Jul 30, 9 AM $ 6.15
-0.27%
$ 61.48 billion $ 53,852
Jul 30, 8 AM $ 6.13
-0.12%
$ 61.29 billion $ 53,987
Jul 30, 7 AM $ 6.08
-0.24%
$ 60.82 billion $ 54,050
Jul 30, 6 AM $ 6.12
-0.63%
$ 61.23 billion $ 53,993
Jul 30, 5 AM $ 6.13
+0.32%
$ 61.27 billion $ 53,962
Jul 30, 4 AM $ 6.14
+0.84%
$ 61.43 billion $ 54,105
Jul 30, 3 AM $ 6.09
-0.43%
$ 60.89 billion $ 54,039
Jul 30, 2 AM $ 6.11
-0.71%
$ 61.11 billion $ 53,812
Jul 30, 1 AM $ 6.11
+0.51%
$ 61.1 billion $ 53,876
Jul 30, 12 AM $ 6.15
+0.92%
$ 61.49 billion $ 53,880
Jul 29, 11 PM $ 6.08
-0.05%
$ 60.81 billion $ 53,758
Jul 29, 10 PM $ 6.08
-0.18%
$ 60.84 billion $ 53,802
Jul 29, 9 PM $ 6.12
+0.39%
$ 61.2 billion $ 53,618
Jul 29, 8 PM $ 6.08
+0.47%
$ 60.82 billion $ 53,630
Jul 29, 7 PM $ 6.11
-0.61%
$ 61.09 billion $ 53,643
Jul 29, 6 PM $ 6.11
-0.65%
$ 61.05 billion $ 53,743
Jul 29, 5 PM $ 6.12
-0.72%
$ 61.22 billion $ 53,636
Jul 29, 4 PM $ 6.11
+0.78%
$ 61.1 billion $ 53,647
Jul 29, 3 PM $ 6.13
+0.45%
$ 61.27 billion $ 53,471
Jul 29, 2 PM $ 6.09
+0.13%
$ 60.94 billion $ 53,591
Jul 29, 1 PM $ 6.12
+0.36%
$ 61.21 billion $ 53,567
Jul 29, 12 PM $ 6.11
-0.55%
$ 61.07 billion $ 53,608
Jul 29, 11 AM $ 6.13
-0.19%
$ 61.32 billion $ 53,549