Pepe prediction Historical Data

PEPRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 6.08
-0.75%
$ 60.84 billion $ 54,511
Aug 2, 12 PM $ 6.12
+0.41%
$ 61.19 billion $ 54,531
Aug 2, 11 AM $ 6.12
+0.65%
$ 61.25 billion $ 54,541
Aug 2, 10 AM $ 6.14
+0.63%
$ 61.43 billion $ 54,565
Aug 2, 9 AM $ 6.14
+0.60%
$ 61.38 billion $ 54,531
Aug 2, 8 AM $ 6.15
+0.88%
$ 61.47 billion $ 54,641
Aug 2, 7 AM $ 6.11
-0.71%
$ 61.06 billion $ 54,576
Aug 2, 6 AM $ 6.1
-0.17%
$ 61 billion $ 54,418
Aug 2, 5 AM $ 6.09
-0.43%
$ 60.9 billion $ 54,478
Aug 2, 4 AM $ 6.13
+0.72%
$ 61.28 billion $ 54,343
Aug 2, 3 AM $ 6.14
+0.26%
$ 61.41 billion $ 54,394
Aug 2, 2 AM $ 6.13
+0.10%
$ 61.34 billion $ 54,253
Aug 2, 1 AM $ 6.12
+0.12%
$ 61.22 billion $ 54,420
Aug 2, 12 AM $ 6.11
+0.21%
$ 61.11 billion $ 54,177
Aug 1, 11 PM $ 6.11
-0.42%
$ 61.07 billion $ 54,144
Aug 1, 10 PM $ 6.08
-0.07%
$ 60.84 billion $ 54,101
Aug 1, 9 PM $ 6.14
-0.12%
$ 61.36 billion $ 54,000
Aug 1, 8 PM $ 6.11
+0.25%
$ 61.14 billion $ 53,893
Aug 1, 7 PM $ 6.11
-0.65%
$ 61.07 billion $ 53,849
Aug 1, 6 PM $ 6.15
+0.14%
$ 61.47 billion $ 53,654
Aug 1, 5 PM $ 6.12
-0.28%
$ 61.22 billion $ 53,744
Aug 1, 4 PM $ 6.1
-0.25%
$ 61.03 billion $ 53,843
Aug 1, 3 PM $ 6.14
+0.80%
$ 61.42 billion $ 53,810
Aug 1, 2 PM $ 6.09
-0.69%
$ 60.87 billion $ 53,870
Aug 1, 1 PM $ 6.04
-1.07%
$ 60.36 billion $ 53,918
Aug 1, 12 PM $ 6.09
-0.41%
$ 60.9 billion $ 53,928
Aug 1, 11 AM $ 6.08
-0.18%
$ 60.83 billion $ 53,793
Aug 1, 10 AM $ 6.09
+0.04%
$ 60.88 billion $ 53,734
Aug 1, 9 AM $ 6.09
-0.86%
$ 60.91 billion $ 53,715
Aug 1, 8 AM $ 6.08
-0.17%
$ 60.81 billion $ 53,690
Aug 1, 7 AM $ 6.13
+0.40%
$ 61.28 billion $ 53,665
Aug 1, 6 AM $ 6.11
-0.36%
$ 61.06 billion $ 53,596
Aug 1, 5 AM $ 6.12
-0.42%
$ 61.21 billion $ 53,583
Aug 1, 4 AM $ 6.15
+0.06%
$ 61.48 billion $ 53,698
Aug 1, 3 AM $ 6.1
+0.10%
$ 61.02 billion $ 53,698
Aug 1, 2 AM $ 6.15
+1.23%
$ 61.47 billion $ 53,613
Aug 1, 1 AM $ 6.13
-0.07%
$ 61.31 billion $ 53,528
Aug 1, 12 AM $ 6.08
-1.03%
$ 60.8 billion $ 53,674
Jul 31, 11 PM $ 6.15
+0.37%
$ 61.45 billion $ 53,668
Jul 31, 10 PM $ 6.14
+0.94%
$ 61.43 billion $ 53,628
Jul 31, 9 PM $ 6.09
-0.23%
$ 60.93 billion $ 53,790
Jul 31, 8 PM $ 6.06
-1.49%
$ 60.55 billion $ 53,717
Jul 31, 7 PM $ 6.13
+0.72%
$ 61.31 billion $ 53,628
Jul 31, 6 PM $ 6.13
+0.27%
$ 61.28 billion $ 53,606
Jul 31, 5 PM $ 6.14
-0.12%
$ 61.39 billion $ 53,621
Jul 31, 4 PM $ 6.12
+0.45%
$ 61.24 billion $ 53,533
Jul 31, 3 PM $ 6.08
-0.22%
$ 60.82 billion $ 53,594
Jul 31, 2 PM $ 6.15
+0.83%
$ 61.46 billion $ 53,566
Jul 31, 1 PM $ 6.13
-0.16%
$ 61.33 billion $ 53,515
Jul 31, 12 PM $ 6.14
+1.40%
$ 61.36 billion $ 53,541