Pepe prediction Historical Data

PEPRE Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 18.12
+0.00%
$ 181.16 billion $ 135,315
5:32 AM $ 18.13
+0.00%
$ 181.25 billion $ 134,683
5:27 AM $ 18.1
+0.00%
$ 181.03 billion $ 133,954
5:22 AM $ 18.04
+0.00%
$ 180.4 billion $ 133,194
5:17 AM $ 18.02
+0.00%
$ 180.21 billion $ 132,649
5:12 AM $ 17.96
+0.00%
$ 179.58 billion $ 131,924
5:07 AM $ 17.92
+0.00%
$ 179.25 billion $ 131,003
5:02 AM $ 17.88
+0.00%
$ 178.83 billion $ 130,215
4:57 AM $ 17.89
+0.00%
$ 178.87 billion $ 130,043
4:52 AM $ 17.87
+0.00%
$ 178.66 billion $ 130,053
4:47 AM $ 17.83
+0.00%
$ 178.28 billion $ 129,994
4:42 AM $ 17.84
+0.00%
$ 178.37 billion $ 130,088
4:37 AM $ 17.76
+0.00%
$ 177.63 billion $ 130,195
4:32 AM $ 17.8
+0.00%
$ 178.02 billion $ 130,398
4:27 AM $ 17.8
+0.00%
$ 178 billion $ 130,640
4:22 AM $ 17.78
+0.00%
$ 177.76 billion $ 130,741
4:17 AM $ 17.76
+0.00%
$ 177.6 billion $ 130,875
4:12 AM $ 17.74
+0.00%
$ 177.41 billion $ 130,916
4:07 AM $ 17.72
+0.00%
$ 177.2 billion $ 130,817
4:02 AM $ 17.68
+0.00%
$ 176.84 billion $ 130,746
3:57 AM $ 17.66
+0.00%
$ 176.58 billion $ 130,638
3:52 AM $ 17.64
+0.00%
$ 176.37 billion $ 130,447
3:47 AM $ 17.58
+0.00%
$ 175.78 billion $ 130,150
3:42 AM $ 17.55
+0.00%
$ 175.53 billion $ 129,773
3:37 AM $ 17.54
+0.00%
$ 175.42 billion $ 129,804
3:32 AM $ 17.54
+0.00%
$ 175.38 billion $ 129,872
3:27 AM $ 17.51
+0.00%
$ 175.15 billion $ 129,793
3:22 AM $ 17.48
+0.00%
$ 174.84 billion $ 129,712
3:17 AM $ 17.47
+0.00%
$ 174.72 billion $ 129,474
3:12 AM $ 17.47
+0.00%
$ 174.65 billion $ 130,029
3:07 AM $ 17.44
+0.00%
$ 174.39 billion $ 131,021
3:02 AM $ 17.46
+0.00%
$ 174.55 billion $ 131,648
2:57 AM $ 17.42
+0.00%
$ 174.22 billion $ 132,442
2:52 AM $ 17.43
+0.00%
$ 174.28 billion $ 133,194
2:47 AM $ 17.43
+0.00%
$ 174.28 billion $ 133,784
2:42 AM $ 17.41
+0.00%
$ 174.13 billion $ 134,661
2:37 AM $ 17.41
+0.00%
$ 174.13 billion $ 135,340
2:32 AM $ 17.41
+0.00%
$ 174.11 billion $ 136,178
2:27 AM $ 17.41
+0.00%
$ 174.11 billion $ 137,014
2:22 AM $ 17.39
+0.00%
$ 173.87 billion $ 137,645
2:17 AM $ 17.39
+0.00%
$ 173.89 billion $ 137,987
2:12 AM $ 17.38
+0.00%
$ 173.8 billion $ 138,000
2:07 AM $ 17.37
+0.00%
$ 173.75 billion $ 138,385
2:02 AM $ 17.39
+0.00%
$ 173.88 billion $ 138,921
1:57 AM $ 17.37
+0.00%
$ 173.73 billion $ 139,452
1:52 AM $ 17.38
+0.00%
$ 173.83 billion $ 139,978
1:47 AM $ 17.38
+0.00%
$ 173.75 billion $ 140,548
1:42 AM $ 17.37
+0.00%
$ 173.71 billion $ 141,236
1:37 AM $ 17.37
+0.00%
$ 173.71 billion $ 141,840
1:32 AM $ 17.37
+0.00%
$ 173.66 billion $ 142,333